SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,620.11 2,624.63 2,620.11 2,623.21 26,144.0K
09:31 2,622.86 2,624.26 2,619.46 2,622.02 27,082.4K
09:32 2,624.05 2,633.15 2,624.05 2,630.00 26,321.6K
09:33 2,629.44 2,629.44 2,621.97 2,624.66 15,855.7K
09:34 2,622.26 2,622.34 2,617.41 2,618.41 14,195.6K
09:35 2,617.44 2,617.44 2,611.99 2,612.50 12,650.1K
09:36 2,611.52 2,614.50 2,611.08 2,614.50 8,966.2K
09:37 2,614.23 2,614.75 2,611.29 2,612.48 8,493.6K
09:38 2,611.73 2,612.47 2,611.14 2,612.47 8,509.6K
09:39 2,612.42 2,613.00 2,610.44 2,612.60 8,859.9K
09:40 2,611.76 2,612.04 2,609.95 2,610.57 7,792.3K
09:41 2,611.48 2,612.99 2,610.43 2,611.91 8,617.6K
09:42 2,612.57 2,616.17 2,612.54 2,613.98 11,720.5K
09:43 2,613.13 2,614.61 2,612.57 2,614.61 7,100.2K
09:44 2,614.40 2,615.65 2,613.25 2,615.28 12,070.2K
09:45 2,614.60 2,614.60 2,608.84 2,608.85 15,642.4K
09:46 2,609.73 2,609.73 2,604.18 2,604.18 13,757.0K
09:47 2,603.68 2,605.99 2,603.64 2,605.54 5,643.9K
09:48 2,605.20 2,606.96 2,604.75 2,606.61 5,072.2K
09:49 2,606.73 2,608.65 2,605.76 2,608.45 8,367.9K
09:50 2,608.35 2,608.35 2,602.73 2,603.62 14,261.9K
09:51 2,603.48 2,604.62 2,603.16 2,603.21 6,839.0K
09:52 2,602.80 2,608.36 2,602.60 2,606.76 9,293.3K
09:53 2,607.71 2,608.49 2,606.74 2,607.33 5,047.5K
09:54 2,607.79 2,609.30 2,607.69 2,608.52 6,331.6K
09:55 2,608.08 2,609.05 2,607.50 2,608.36 4,448.1K
09:56 2,608.37 2,609.25 2,607.76 2,608.63 3,886.9K
09:57 2,608.88 2,609.53 2,607.92 2,608.22 4,679.9K
09:58 2,608.61 2,610.94 2,607.99 2,610.94 9,331.1K
09:59 2,610.64 2,612.94 2,610.64 2,612.13 9,770.4K
10:00 2,611.63 2,612.06 2,608.97 2,609.25 7,657.8K
10:01 2,610.66 2,613.87 2,610.63 2,613.58 7,735.7K
10:02 2,613.79 2,617.06 2,613.79 2,615.99 9,165.5K
10:03 2,615.64 2,618.82 2,615.64 2,617.15 7,644.9K
10:04 2,617.53 2,619.90 2,617.53 2,618.50 8,577.1K
10:05 2,618.08 2,618.44 2,615.77 2,616.71 8,184.0K
10:06 2,616.74 2,617.40 2,613.41 2,613.82 7,646.6K
10:07 2,614.53 2,614.88 2,613.03 2,614.44 4,609.0K
10:08 2,614.72 2,619.17 2,614.29 2,619.17 5,907.1K
10:09 2,619.06 2,619.06 2,616.08 2,616.08 5,116.7K
10:10 2,616.35 2,616.91 2,610.88 2,612.43 17,252.0K
10:11 2,612.70 2,613.20 2,611.16 2,613.20 7,181.2K
10:12 2,612.85 2,612.85 2,607.63 2,607.63 10,784.2K
10:13 2,607.49 2,607.49 2,605.31 2,606.70 11,249.7K
10:14 2,605.81 2,605.81 2,602.98 2,603.55 10,147.5K
10:15 2,602.00 2,602.68 2,601.02 2,602.51 9,760.7K
10:16 2,601.94 2,602.80 2,600.24 2,601.73 7,386.1K
10:17 2,602.27 2,603.07 2,601.12 2,602.79 4,087.9K
10:18 2,601.87 2,602.24 2,599.09 2,599.39 8,293.4K
10:19 2,599.24 2,599.64 2,596.87 2,597.96 12,120.0K
10:20 2,598.24 2,599.58 2,597.60 2,598.95 5,926.9K
10:21 2,599.68 2,600.13 2,598.35 2,599.57 4,379.9K
10:22 2,599.95 2,601.19 2,599.27 2,600.88 4,072.7K
10:23 2,601.27 2,601.27 2,599.34 2,600.88 4,991.6K
10:24 2,601.09 2,601.33 2,599.03 2,599.17 5,776.4K
10:25 2,599.27 2,599.27 2,597.21 2,597.31 5,630.8K
10:26 2,598.18 2,598.18 2,593.81 2,593.93 10,042.5K
10:27 2,593.99 2,594.56 2,592.33 2,593.13 9,617.5K
10:28 2,592.37 2,594.77 2,592.08 2,594.77 7,507.3K
10:29 2,594.22 2,595.56 2,593.50 2,595.56 5,435.8K
10:30 2,596.59 2,596.59 2,594.40 2,594.40 5,950.0K
10:31 2,594.94 2,595.66 2,593.98 2,594.20 3,043.5K
10:32 2,594.19 2,595.84 2,593.36 2,594.38 2,791.8K
10:33 2,594.37 2,594.99 2,592.83 2,592.83 7,116.2K
10:34 2,592.79 2,596.70 2,592.79 2,594.77 4,923.0K
10:35 2,595.80 2,596.34 2,594.64 2,594.64 2,637.2K
10:36 2,595.40 2,596.44 2,593.57 2,594.15 3,499.5K
10:37 2,594.77 2,594.98 2,593.59 2,594.25 2,305.6K
10:38 2,593.77 2,593.77 2,590.64 2,591.66 12,786.4K
10:39 2,591.36 2,591.36 2,588.30 2,588.30 12,582.3K
10:40 2,587.72 2,587.72 2,585.67 2,586.19 11,431.7K
10:41 2,585.51 2,587.06 2,585.34 2,586.83 10,058.6K
10:42 2,585.95 2,585.95 2,584.05 2,585.22 5,520.0K
10:43 2,585.08 2,585.52 2,583.19 2,585.52 12,132.7K
10:44 2,584.71 2,586.35 2,584.24 2,586.35 8,738.1K
10:45 2,585.04 2,588.33 2,585.04 2,587.43 6,995.6K
10:46 2,587.75 2,589.13 2,587.43 2,588.95 5,608.7K
10:47 2,589.08 2,591.09 2,589.08 2,589.87 5,489.7K
10:48 2,588.88 2,589.51 2,588.15 2,588.93 3,978.1K
10:49 2,589.21 2,589.43 2,587.94 2,587.94 3,715.6K
10:50 2,588.52 2,588.97 2,587.55 2,588.44 2,185.4K
10:51 2,588.39 2,588.99 2,587.44 2,588.62 3,528.7K
10:52 2,588.65 2,591.36 2,588.65 2,591.36 3,759.2K
10:53 2,591.29 2,591.29 2,590.10 2,590.63 2,659.9K
10:54 2,590.83 2,591.46 2,590.03 2,590.03 2,653.3K
10:55 2,589.94 2,592.22 2,589.78 2,590.46 3,088.4K
10:56 2,590.01 2,591.72 2,590.01 2,591.21 1,648.3K
10:57 2,591.12 2,591.82 2,590.55 2,591.08 1,572.0K
10:58 2,591.06 2,591.06 2,589.19 2,589.45 3,111.5K
10:59 2,589.09 2,590.85 2,588.27 2,590.85 2,445.6K
11:00 2,591.49 2,591.49 2,589.96 2,591.32 1,794.9K
11:01 2,590.51 2,591.76 2,589.85 2,590.46 1,402.7K
11:02 2,590.47 2,591.26 2,589.03 2,590.09 2,323.1K
11:03 2,590.23 2,590.84 2,589.28 2,589.65 1,424.5K
11:04 2,589.55 2,590.41 2,587.80 2,587.93 4,024.5K
11:05 2,588.40 2,588.74 2,586.76 2,588.65 4,235.6K
11:06 2,587.25 2,588.48 2,586.83 2,588.05 2,394.8K
11:07 2,588.83 2,593.09 2,588.09 2,591.91 6,559.6K
11:08 2,593.04 2,594.74 2,592.73 2,593.51 3,574.6K
11:09 2,593.76 2,597.91 2,593.76 2,597.55 3,807.0K
11:10 2,597.49 2,598.26 2,595.40 2,595.43 3,996.7K
11:11 2,595.13 2,595.59 2,593.86 2,594.91 1,635.9K
11:12 2,595.23 2,595.45 2,590.89 2,591.54 4,882.3K
11:13 2,592.10 2,592.10 2,588.75 2,590.21 5,581.2K
11:14 2,589.99 2,590.72 2,587.59 2,587.59 2,874.8K
11:15 2,587.04 2,588.35 2,585.14 2,585.14 4,627.1K
11:16 2,585.96 2,586.02 2,584.57 2,585.44 3,758.0K
11:17 2,585.41 2,586.97 2,585.41 2,586.87 2,842.8K
11:18 2,585.30 2,586.51 2,584.75 2,586.11 2,774.8K
11:19 2,586.32 2,587.02 2,585.21 2,586.23 1,584.0K
11:20 2,586.24 2,589.55 2,586.24 2,588.23 4,472.4K
11:21 2,587.87 2,587.87 2,585.59 2,586.01 5,067.1K
11:22 2,586.38 2,587.98 2,585.73 2,587.88 1,885.9K
11:23 2,587.99 2,588.04 2,586.10 2,586.77 1,430.3K
11:24 2,586.30 2,587.86 2,585.96 2,586.22 1,634.3K
11:25 2,587.14 2,587.33 2,585.62 2,586.49 2,189.4K
11:26 2,586.82 2,588.44 2,585.50 2,587.36 2,578.2K
11:27 2,586.78 2,587.56 2,586.31 2,587.14 1,717.7K
11:28 2,587.70 2,588.29 2,586.57 2,587.28 1,614.1K
11:29 2,587.95 2,589.19 2,587.14 2,588.74 2,023.0K
13:00 2,588.77 2,591.08 2,588.77 2,589.75 7,495.5K
13:01 2,589.87 2,590.60 2,588.22 2,588.30 5,238.5K
13:02 2,587.11 2,587.11 2,584.53 2,585.42 9,011.3K
13:03 2,586.14 2,587.69 2,585.56 2,587.17 2,982.4K
13:04 2,586.30 2,587.52 2,585.87 2,585.87 2,308.2K
13:05 2,586.12 2,586.29 2,584.56 2,586.16 5,185.0K
13:06 2,585.41 2,586.48 2,584.78 2,586.48 2,201.0K
13:07 2,586.28 2,586.71 2,585.17 2,585.21 3,320.4K
13:08 2,586.04 2,590.76 2,586.04 2,586.36 6,332.1K
13:09 2,587.38 2,591.50 2,587.38 2,591.26 3,062.5K
13:10 2,590.59 2,591.96 2,590.52 2,591.17 3,461.1K
13:11 2,591.60 2,591.60 2,589.69 2,590.06 1,216.1K
13:12 2,590.43 2,590.43 2,588.38 2,588.70 4,095.0K
13:13 2,590.02 2,592.05 2,589.03 2,590.86 3,828.1K
13:14 2,590.91 2,593.16 2,590.67 2,592.48 3,580.1K
13:15 2,592.92 2,593.57 2,592.08 2,592.95 3,027.6K
13:16 2,592.92 2,593.59 2,592.09 2,593.05 2,846.2K
13:17 2,593.08 2,593.08 2,590.22 2,590.74 4,820.6K
13:18 2,591.44 2,592.75 2,590.92 2,592.63 2,606.0K
13:19 2,592.45 2,593.54 2,591.67 2,592.81 2,419.1K
13:20 2,592.16 2,593.61 2,591.62 2,592.48 2,415.0K
13:21 2,592.85 2,595.55 2,592.85 2,594.17 4,500.6K
13:22 2,594.89 2,595.27 2,593.83 2,594.56 3,383.7K
13:23 2,594.81 2,596.17 2,594.10 2,596.17 4,682.1K
13:24 2,595.42 2,596.47 2,593.28 2,593.87 6,232.2K
13:25 2,594.10 2,594.59 2,592.80 2,593.23 5,824.7K
13:26 2,592.72 2,595.47 2,592.72 2,595.06 2,821.4K
13:27 2,594.82 2,595.01 2,593.38 2,594.24 2,387.5K
13:28 2,594.57 2,595.43 2,593.89 2,594.57 2,487.3K
13:29 2,595.06 2,595.06 2,592.94 2,593.36 2,745.3K
13:30 2,592.21 2,592.21 2,590.75 2,591.74 5,547.3K
13:31 2,591.41 2,596.68 2,590.44 2,596.68 7,322.4K
13:32 2,596.93 2,601.93 2,596.93 2,601.14 7,601.6K
13:33 2,600.61 2,602.17 2,600.18 2,601.38 5,046.4K
13:34 2,602.10 2,602.10 2,598.91 2,599.30 2,977.5K
13:35 2,599.17 2,600.40 2,598.02 2,599.24 2,924.3K
13:36 2,599.09 2,602.11 2,598.91 2,598.91 6,380.7K
13:37 2,599.89 2,599.89 2,598.00 2,599.42 3,024.2K
13:38 2,599.12 2,600.06 2,598.73 2,599.01 2,278.0K
13:39 2,599.63 2,603.71 2,599.55 2,602.98 7,370.6K
13:40 2,602.84 2,602.84 2,600.70 2,601.00 2,721.3K
13:41 2,600.93 2,600.93 2,597.82 2,598.01 4,017.5K
13:42 2,598.28 2,598.35 2,596.30 2,596.39 2,889.6K
13:43 2,596.61 2,597.29 2,595.90 2,597.22 4,159.9K
13:44 2,597.07 2,597.07 2,594.33 2,595.23 2,749.6K
13:45 2,595.51 2,596.50 2,595.16 2,595.30 3,326.9K
13:46 2,595.83 2,596.39 2,595.12 2,595.96 2,202.9K
13:47 2,595.27 2,596.23 2,594.80 2,595.36 1,726.1K
13:48 2,595.58 2,596.37 2,594.64 2,595.00 1,975.8K
13:49 2,595.20 2,596.12 2,593.71 2,593.78 2,460.9K
13:50 2,594.44 2,594.62 2,590.39 2,590.99 8,461.3K
13:51 2,591.03 2,591.10 2,589.47 2,591.10 4,052.0K
13:52 2,590.79 2,593.55 2,590.79 2,592.48 4,705.4K
13:53 2,592.18 2,594.15 2,592.18 2,592.79 3,319.4K
13:54 2,592.34 2,592.60 2,590.81 2,592.58 2,423.2K
13:55 2,591.79 2,593.23 2,591.54 2,591.54 2,188.4K
13:56 2,591.42 2,593.79 2,591.42 2,592.97 2,743.0K
13:57 2,593.65 2,594.05 2,592.19 2,592.97 2,495.7K
13:58 2,592.72 2,593.61 2,592.34 2,592.63 2,243.9K
13:59 2,592.79 2,593.25 2,591.92 2,591.92 2,342.1K
14:00 2,592.64 2,593.34 2,591.00 2,591.00 3,202.0K
14:01 2,591.20 2,591.58 2,590.13 2,591.29 3,344.2K
14:02 2,591.24 2,592.36 2,591.17 2,592.15 2,301.4K
14:03 2,592.06 2,592.06 2,589.31 2,589.36 5,480.6K
14:04 2,590.66 2,591.04 2,589.69 2,590.93 2,659.7K
14:05 2,590.19 2,591.89 2,590.19 2,590.64 2,334.2K
14:06 2,591.02 2,591.90 2,589.43 2,589.85 2,703.0K
14:07 2,588.93 2,590.61 2,588.93 2,590.21 1,832.1K
14:08 2,589.08 2,590.62 2,588.96 2,589.17 1,904.5K
14:09 2,589.82 2,589.85 2,588.42 2,589.10 4,064.7K
14:10 2,589.35 2,590.25 2,588.31 2,588.96 2,418.6K
14:11 2,588.94 2,589.01 2,585.70 2,586.94 7,494.4K
14:12 2,587.12 2,588.32 2,585.97 2,587.76 3,536.3K
14:13 2,587.44 2,588.29 2,585.91 2,586.37 2,285.7K
14:14 2,585.19 2,585.46 2,582.32 2,583.14 12,507.2K
14:15 2,583.73 2,585.02 2,582.77 2,584.01 3,461.1K
14:16 2,583.41 2,585.08 2,582.32 2,583.43 2,876.4K
14:17 2,584.54 2,586.67 2,583.81 2,584.75 6,067.8K
14:18 2,585.19 2,586.47 2,584.51 2,585.78 4,739.1K
14:19 2,585.64 2,585.64 2,580.42 2,580.42 11,003.7K
14:20 2,580.70 2,580.70 2,578.69 2,579.47 8,531.4K
14:21 2,579.92 2,582.96 2,579.90 2,582.09 3,584.1K
14:22 2,581.86 2,582.06 2,577.91 2,578.30 4,861.0K
14:23 2,577.96 2,578.70 2,576.58 2,576.95 6,938.1K
14:24 2,577.94 2,579.73 2,577.25 2,577.92 6,330.5K
14:25 2,578.96 2,578.96 2,576.51 2,576.96 5,407.8K
14:26 2,576.49 2,578.69 2,576.39 2,578.69 7,289.8K
14:27 2,578.57 2,578.77 2,577.26 2,578.77 3,970.4K
14:28 2,578.50 2,578.50 2,574.46 2,575.16 9,500.5K
14:29 2,575.25 2,577.37 2,575.25 2,577.37 5,357.8K
14:30 2,577.94 2,581.51 2,577.94 2,581.27 7,782.6K
14:31 2,581.35 2,581.75 2,577.85 2,578.71 5,414.1K
14:32 2,578.57 2,578.76 2,576.40 2,578.44 6,633.8K
14:33 2,577.72 2,580.47 2,577.72 2,580.47 2,755.6K
14:34 2,580.78 2,580.78 2,578.44 2,579.92 3,185.9K
14:35 2,580.13 2,580.13 2,579.04 2,579.23 4,550.8K
14:36 2,578.84 2,578.84 2,577.30 2,577.42 5,921.0K
14:37 2,577.93 2,578.74 2,577.35 2,577.82 3,762.0K
14:38 2,578.25 2,578.60 2,576.48 2,577.18 4,440.0K
14:39 2,577.11 2,579.12 2,577.11 2,577.99 3,076.8K
14:40 2,578.12 2,581.32 2,578.12 2,581.27 8,916.7K
14:41 2,581.29 2,581.95 2,579.49 2,579.49 4,943.7K
14:42 2,580.39 2,580.84 2,579.01 2,579.08 3,807.1K
14:43 2,579.91 2,581.25 2,579.88 2,580.39 2,637.2K
14:44 2,580.27 2,580.54 2,578.08 2,578.94 4,223.0K
14:45 2,579.09 2,580.25 2,578.62 2,578.96 4,255.3K
14:46 2,578.57 2,578.94 2,576.51 2,576.87 5,901.5K
14:47 2,577.43 2,577.43 2,574.64 2,574.70 7,352.7K
14:48 2,574.41 2,576.16 2,574.07 2,574.83 7,524.6K
14:49 2,574.21 2,575.88 2,573.73 2,575.18 6,779.9K
14:50 2,575.32 2,576.29 2,574.33 2,575.32 6,670.1K
14:51 2,576.07 2,576.07 2,575.24 2,575.75 5,530.1K
14:52 2,575.92 2,576.06 2,572.84 2,572.94 8,200.5K
14:53 2,573.75 2,574.45 2,572.72 2,574.10 8,110.8K
14:54 2,573.97 2,574.32 2,572.30 2,572.30 8,615.6K
14:55 2,572.85 2,574.94 2,572.43 2,573.94 9,011.3K
14:56 2,573.99 2,575.27 2,573.18 2,575.01 8,469.3K
14:57 2,573.12 2,573.59 2,573.12 2,573.59 586.4K
14:58 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
14:59 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
15:00 2,573.59 2,573.59 2,571.63 2,571.63 19,237.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible