SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,591.82 2,603.81 2,590.37 2,603.81 46,436.6K
09:31 2,605.09 2,607.34 2,597.73 2,600.46 28,972.4K
09:32 2,600.25 2,602.29 2,598.74 2,602.08 14,602.3K
09:33 2,602.70 2,606.52 2,602.70 2,605.72 13,651.3K
09:34 2,605.97 2,612.88 2,605.97 2,612.72 14,555.9K
09:35 2,612.97 2,612.97 2,608.51 2,608.81 12,175.8K
09:36 2,608.08 2,614.49 2,607.53 2,614.49 12,692.4K
09:37 2,613.12 2,613.12 2,603.93 2,604.26 15,607.6K
09:38 2,603.95 2,603.95 2,598.04 2,600.94 14,012.5K
09:39 2,601.79 2,609.06 2,600.94 2,608.79 14,942.2K
09:40 2,608.36 2,616.08 2,608.36 2,616.08 18,723.8K
09:41 2,615.29 2,620.11 2,614.68 2,619.69 16,685.8K
09:42 2,619.80 2,619.80 2,616.98 2,617.35 9,161.7K
09:43 2,617.32 2,621.90 2,617.06 2,621.85 10,665.2K
09:44 2,621.83 2,621.83 2,618.21 2,618.21 9,851.9K
09:45 2,617.61 2,618.51 2,615.54 2,616.22 9,470.2K
09:46 2,615.93 2,617.67 2,615.12 2,617.67 10,590.7K
09:47 2,617.76 2,620.16 2,617.76 2,619.96 12,184.2K
09:48 2,619.93 2,619.93 2,616.37 2,617.95 7,924.8K
09:49 2,617.09 2,617.98 2,613.40 2,617.34 12,919.4K
09:50 2,618.07 2,620.92 2,616.81 2,618.85 11,156.5K
09:51 2,618.39 2,624.01 2,617.88 2,624.01 19,469.2K
09:52 2,622.42 2,623.72 2,622.21 2,622.43 8,453.6K
09:53 2,623.21 2,623.21 2,620.60 2,620.80 12,161.3K
09:54 2,619.85 2,622.10 2,619.85 2,621.05 7,989.3K
09:55 2,621.16 2,623.18 2,620.63 2,621.98 7,244.9K
09:56 2,622.48 2,623.24 2,620.10 2,623.09 8,645.5K
09:57 2,622.53 2,623.31 2,619.28 2,619.73 5,675.7K
09:58 2,619.72 2,619.72 2,617.69 2,618.36 8,171.8K
09:59 2,617.50 2,620.02 2,617.26 2,620.02 6,479.4K
10:00 2,620.40 2,621.14 2,617.83 2,618.20 6,425.2K
10:01 2,618.64 2,619.09 2,617.51 2,618.05 4,267.7K
10:02 2,618.10 2,621.58 2,617.73 2,620.47 5,774.6K
10:03 2,620.06 2,621.98 2,618.97 2,621.57 9,567.1K
10:04 2,622.00 2,622.00 2,620.32 2,620.42 5,629.0K
10:05 2,620.50 2,620.50 2,613.88 2,615.25 10,936.6K
10:06 2,616.00 2,618.63 2,615.03 2,615.78 6,853.0K
10:07 2,615.82 2,615.82 2,613.84 2,614.44 4,185.2K
10:08 2,614.03 2,614.36 2,608.78 2,609.00 9,825.3K
10:09 2,608.95 2,610.16 2,608.37 2,608.45 5,924.0K
10:10 2,608.68 2,612.79 2,608.68 2,612.79 5,845.8K
10:11 2,613.13 2,615.99 2,613.13 2,614.95 12,917.8K
10:12 2,614.89 2,616.25 2,613.76 2,613.76 3,644.4K
10:13 2,613.43 2,614.46 2,612.95 2,613.96 2,622.7K
10:14 2,613.36 2,614.29 2,612.59 2,613.04 2,991.9K
10:15 2,612.29 2,613.30 2,610.53 2,611.42 4,117.7K
10:16 2,611.53 2,611.53 2,609.57 2,609.57 4,465.3K
10:17 2,609.87 2,610.64 2,609.29 2,609.84 4,329.2K
10:18 2,609.34 2,609.34 2,605.94 2,606.24 6,923.3K
10:19 2,605.77 2,605.99 2,603.07 2,605.14 10,184.6K
10:20 2,603.51 2,607.93 2,603.51 2,607.16 8,040.5K
10:21 2,607.71 2,608.21 2,605.87 2,605.87 2,992.5K
10:22 2,606.06 2,608.57 2,605.99 2,606.65 4,754.2K
10:23 2,607.13 2,607.91 2,606.23 2,607.39 1,958.8K
10:24 2,606.57 2,608.92 2,606.57 2,608.22 3,336.9K
10:25 2,607.74 2,608.54 2,606.31 2,607.81 1,838.8K
10:26 2,606.61 2,607.16 2,605.43 2,606.98 2,028.3K
10:27 2,606.41 2,606.99 2,605.64 2,606.33 2,107.1K
10:28 2,605.08 2,605.78 2,603.87 2,604.24 3,384.8K
10:29 2,603.39 2,603.96 2,601.36 2,602.22 6,212.9K
10:30 2,602.33 2,603.19 2,600.72 2,601.89 2,847.7K
10:31 2,601.49 2,603.19 2,601.10 2,602.12 2,729.0K
10:32 2,601.84 2,604.13 2,601.54 2,603.24 2,643.7K
10:33 2,603.28 2,608.87 2,602.82 2,607.98 9,670.4K
10:34 2,608.46 2,609.33 2,607.44 2,608.80 4,148.7K
10:35 2,608.50 2,608.91 2,605.42 2,605.42 4,660.9K
10:36 2,605.47 2,607.36 2,605.10 2,607.36 3,783.8K
10:37 2,605.87 2,606.53 2,604.81 2,604.81 1,939.8K
10:38 2,605.28 2,609.05 2,605.28 2,608.37 5,781.1K
10:39 2,608.66 2,611.61 2,608.66 2,611.56 3,945.1K
10:40 2,612.40 2,613.38 2,610.90 2,612.41 4,068.2K
10:41 2,612.62 2,615.27 2,612.62 2,613.53 6,394.8K
10:42 2,613.66 2,614.89 2,613.13 2,613.13 3,916.3K
10:43 2,613.72 2,616.33 2,612.85 2,614.33 4,962.8K
10:44 2,613.23 2,614.41 2,611.07 2,611.72 4,953.8K
10:45 2,611.38 2,614.96 2,611.27 2,614.81 5,176.2K
10:46 2,613.80 2,618.99 2,613.80 2,618.99 13,439.7K
10:47 2,619.14 2,624.56 2,618.43 2,623.84 18,249.4K
10:48 2,623.42 2,625.35 2,621.91 2,621.91 6,511.6K
10:49 2,621.50 2,622.11 2,619.00 2,619.15 4,362.4K
10:50 2,618.77 2,621.02 2,618.77 2,619.35 2,760.6K
10:51 2,619.30 2,619.66 2,617.61 2,619.12 2,418.5K
10:52 2,618.76 2,618.76 2,615.23 2,616.00 4,503.2K
10:53 2,616.43 2,619.10 2,616.43 2,616.75 4,480.9K
10:54 2,616.97 2,618.08 2,616.22 2,617.36 1,762.8K
10:55 2,616.41 2,619.48 2,616.41 2,619.36 2,936.1K
10:56 2,618.99 2,619.81 2,618.33 2,618.33 3,488.7K
10:57 2,618.21 2,618.43 2,615.85 2,616.56 3,365.8K
10:58 2,617.33 2,619.83 2,617.20 2,618.86 4,458.5K
10:59 2,618.91 2,618.91 2,617.54 2,617.67 2,799.4K
11:00 2,617.76 2,619.70 2,617.76 2,619.03 6,121.8K
11:01 2,619.35 2,619.69 2,618.41 2,618.87 2,109.5K
11:02 2,618.94 2,619.41 2,616.29 2,616.80 4,393.7K
11:03 2,616.01 2,617.96 2,616.01 2,616.83 2,859.4K
11:04 2,618.06 2,619.18 2,617.40 2,618.21 4,582.6K
11:05 2,618.48 2,621.48 2,618.48 2,621.12 4,977.3K
11:06 2,620.92 2,624.28 2,620.92 2,624.28 4,699.4K
11:07 2,623.24 2,624.97 2,622.54 2,624.78 5,002.5K
11:08 2,624.41 2,624.76 2,622.77 2,623.23 4,128.1K
11:09 2,623.66 2,626.45 2,622.58 2,625.13 6,470.8K
11:10 2,625.68 2,626.75 2,625.05 2,626.06 5,014.6K
11:11 2,625.03 2,628.58 2,625.03 2,628.22 11,197.9K
11:12 2,628.06 2,628.60 2,625.73 2,625.74 5,300.0K
11:13 2,625.22 2,625.22 2,621.24 2,621.24 10,226.6K
11:14 2,621.98 2,623.62 2,620.43 2,622.95 4,079.6K
11:15 2,622.95 2,623.04 2,621.66 2,621.89 3,293.1K
11:16 2,621.59 2,621.99 2,619.60 2,619.60 3,455.9K
11:17 2,621.18 2,621.62 2,620.04 2,621.14 2,448.5K
11:18 2,620.78 2,621.33 2,618.93 2,618.93 2,369.9K
11:19 2,619.14 2,619.78 2,618.37 2,619.38 1,930.8K
11:20 2,617.79 2,619.61 2,617.79 2,619.05 2,150.7K
11:21 2,619.66 2,620.75 2,618.01 2,620.39 2,306.1K
11:22 2,619.48 2,620.42 2,617.71 2,617.71 2,706.2K
11:23 2,618.06 2,620.47 2,617.81 2,619.38 2,462.3K
11:24 2,618.34 2,619.97 2,618.05 2,619.53 2,312.7K
11:25 2,619.58 2,619.58 2,615.93 2,616.05 5,465.5K
11:26 2,616.32 2,616.97 2,615.29 2,615.77 3,125.8K
11:27 2,615.66 2,615.99 2,614.36 2,615.85 4,110.0K
11:28 2,615.04 2,615.84 2,613.98 2,613.98 2,072.6K
11:29 2,614.36 2,614.99 2,613.65 2,613.65 2,397.0K
13:00 2,614.73 2,624.70 2,614.71 2,620.91 22,524.5K
13:01 2,621.83 2,622.84 2,619.42 2,621.85 6,106.4K
13:02 2,621.23 2,623.59 2,620.87 2,623.59 4,460.8K
13:03 2,623.54 2,623.54 2,620.59 2,620.70 3,723.0K
13:04 2,620.19 2,621.42 2,619.83 2,620.74 3,486.6K
13:05 2,619.39 2,620.12 2,617.24 2,617.99 5,208.1K
13:06 2,617.51 2,619.15 2,617.28 2,617.83 3,625.5K
13:07 2,618.26 2,619.22 2,616.48 2,616.76 4,611.4K
13:08 2,616.40 2,616.40 2,612.14 2,612.53 6,793.4K
13:09 2,612.24 2,612.94 2,611.38 2,611.98 3,485.3K
13:10 2,612.41 2,612.66 2,611.44 2,612.46 3,304.7K
13:11 2,612.89 2,613.72 2,611.21 2,611.83 2,281.3K
13:12 2,613.19 2,613.92 2,612.40 2,613.04 2,779.7K
13:13 2,613.94 2,613.94 2,611.53 2,612.15 2,649.3K
13:14 2,611.84 2,612.91 2,610.99 2,612.19 2,390.8K
13:15 2,611.71 2,612.45 2,610.66 2,612.45 2,976.6K
13:16 2,612.61 2,612.61 2,610.67 2,610.71 2,791.2K
13:17 2,611.05 2,611.60 2,609.23 2,610.17 4,645.4K
13:18 2,611.22 2,611.22 2,609.66 2,610.49 2,696.1K
13:19 2,610.64 2,610.97 2,609.65 2,610.72 2,249.2K
13:20 2,610.23 2,610.73 2,608.74 2,608.93 2,887.4K
13:21 2,609.00 2,609.24 2,606.15 2,607.50 8,352.5K
13:22 2,607.32 2,608.17 2,606.10 2,606.51 3,100.0K
13:23 2,606.02 2,607.72 2,605.69 2,606.44 5,014.8K
13:24 2,606.57 2,608.20 2,606.22 2,607.21 4,351.5K
13:25 2,605.97 2,607.49 2,605.56 2,606.80 3,712.5K
13:26 2,606.82 2,607.51 2,605.60 2,607.44 3,326.7K
13:27 2,607.89 2,608.90 2,606.63 2,608.78 3,507.2K
13:28 2,608.87 2,610.15 2,608.01 2,609.47 3,980.6K
13:29 2,609.78 2,610.82 2,609.04 2,609.83 2,088.7K
13:30 2,609.68 2,610.86 2,608.78 2,610.86 2,738.7K
13:31 2,611.21 2,611.21 2,606.62 2,606.62 5,869.6K
13:32 2,607.07 2,607.79 2,603.70 2,603.84 4,614.2K
13:33 2,604.05 2,605.25 2,603.80 2,604.55 3,194.5K
13:34 2,604.29 2,607.21 2,604.29 2,606.27 5,244.3K
13:35 2,606.64 2,606.64 2,604.66 2,605.96 3,057.7K
13:36 2,606.08 2,606.95 2,605.33 2,606.21 3,382.4K
13:37 2,606.47 2,606.82 2,604.53 2,604.70 2,778.1K
13:38 2,604.83 2,607.73 2,604.83 2,606.33 3,087.0K
13:39 2,607.58 2,607.58 2,605.96 2,607.09 1,932.3K
13:40 2,606.50 2,607.64 2,606.06 2,606.84 2,952.4K
13:41 2,606.77 2,609.12 2,606.14 2,608.20 4,654.7K
13:42 2,608.12 2,610.96 2,607.90 2,609.79 5,691.1K
13:43 2,609.37 2,610.70 2,606.22 2,606.52 3,323.9K
13:44 2,606.62 2,609.20 2,606.62 2,609.20 2,947.2K
13:45 2,608.95 2,609.66 2,607.61 2,609.19 2,396.1K
13:46 2,608.92 2,610.12 2,607.83 2,610.12 1,975.4K
13:47 2,609.87 2,613.84 2,609.87 2,612.03 7,776.7K
13:48 2,611.89 2,612.89 2,608.20 2,609.27 3,319.7K
13:49 2,609.23 2,609.23 2,606.53 2,607.67 4,512.9K
13:50 2,607.64 2,608.49 2,606.97 2,607.35 2,791.0K
13:51 2,607.65 2,608.67 2,605.95 2,605.95 3,132.4K
13:52 2,605.57 2,607.49 2,605.57 2,606.56 2,572.5K
13:53 2,606.89 2,606.89 2,604.76 2,605.49 2,940.5K
13:54 2,605.59 2,607.48 2,605.00 2,607.21 2,385.8K
13:55 2,606.82 2,609.93 2,606.69 2,608.12 4,361.2K
13:56 2,609.49 2,609.49 2,607.12 2,608.98 2,096.6K
13:57 2,608.06 2,609.97 2,608.06 2,608.72 2,310.9K
13:58 2,608.10 2,610.17 2,608.10 2,608.99 2,371.2K
13:59 2,608.21 2,609.68 2,607.87 2,609.30 4,150.5K
14:00 2,609.28 2,609.73 2,607.45 2,608.15 3,548.2K
14:01 2,608.06 2,608.59 2,606.32 2,606.32 2,670.6K
14:02 2,606.19 2,607.63 2,604.07 2,604.64 5,583.3K
14:03 2,604.75 2,605.32 2,602.89 2,603.51 5,719.9K
14:04 2,604.28 2,604.51 2,602.08 2,602.08 4,776.2K
14:05 2,602.98 2,603.24 2,601.91 2,602.10 3,767.7K
14:06 2,601.95 2,602.22 2,600.43 2,602.13 4,594.0K
14:07 2,601.42 2,601.42 2,598.92 2,599.55 3,752.5K
14:08 2,600.26 2,600.26 2,598.15 2,599.19 5,213.3K
14:09 2,599.49 2,601.75 2,599.19 2,601.33 4,032.2K
14:10 2,600.53 2,601.24 2,599.65 2,600.68 3,086.1K
14:11 2,600.80 2,600.80 2,597.37 2,597.37 3,969.9K
14:12 2,598.14 2,599.74 2,596.92 2,598.41 4,037.0K
14:13 2,598.52 2,600.08 2,597.81 2,598.98 3,493.3K
14:14 2,599.78 2,600.71 2,598.35 2,599.93 2,560.7K
14:15 2,599.73 2,600.73 2,598.45 2,600.73 2,677.3K
14:16 2,600.35 2,602.04 2,600.35 2,601.66 4,889.5K
14:17 2,602.31 2,602.37 2,598.92 2,600.00 4,861.0K
14:18 2,600.68 2,600.68 2,599.59 2,600.09 3,990.5K
14:19 2,600.26 2,600.26 2,596.28 2,596.28 5,778.4K
14:20 2,596.41 2,596.95 2,594.87 2,596.67 10,020.2K
14:21 2,595.55 2,598.95 2,595.55 2,598.28 4,725.5K
14:22 2,598.67 2,599.03 2,597.68 2,599.03 2,638.3K
14:23 2,598.85 2,600.42 2,597.94 2,600.01 3,626.1K
14:24 2,599.61 2,601.53 2,599.61 2,600.46 2,503.7K
14:25 2,601.23 2,602.20 2,599.67 2,602.20 2,937.7K
14:26 2,602.21 2,604.45 2,601.78 2,603.73 10,272.2K
14:27 2,603.78 2,604.37 2,602.56 2,603.98 3,671.6K
14:28 2,603.53 2,604.45 2,602.73 2,603.65 3,326.2K
14:29 2,603.96 2,605.95 2,603.17 2,605.95 5,564.9K
14:30 2,605.67 2,608.26 2,605.67 2,607.39 3,813.3K
14:31 2,607.45 2,608.51 2,606.34 2,606.99 3,246.8K
14:32 2,607.66 2,607.66 2,604.98 2,604.98 5,248.4K
14:33 2,605.48 2,606.15 2,604.30 2,604.83 2,397.8K
14:34 2,605.44 2,606.21 2,604.40 2,606.21 2,232.2K
14:35 2,606.14 2,608.05 2,604.77 2,607.22 3,373.3K
14:36 2,607.87 2,608.14 2,606.50 2,607.05 2,966.6K
14:37 2,607.42 2,609.89 2,607.23 2,609.78 4,940.7K
14:38 2,609.05 2,609.80 2,607.86 2,608.68 3,092.1K
14:39 2,608.46 2,609.83 2,608.11 2,608.68 2,625.8K
14:40 2,609.19 2,610.50 2,609.19 2,609.72 3,836.4K
14:41 2,609.61 2,610.25 2,608.45 2,609.35 3,673.0K
14:42 2,609.39 2,610.96 2,609.36 2,610.73 5,970.3K
14:43 2,610.19 2,611.87 2,610.08 2,611.28 5,257.9K
14:44 2,611.13 2,611.71 2,610.69 2,611.37 3,888.4K
14:45 2,610.69 2,612.17 2,610.56 2,612.17 5,473.9K
14:46 2,612.00 2,613.50 2,611.66 2,613.50 6,877.2K
14:47 2,613.85 2,614.75 2,611.11 2,612.87 8,007.7K
14:48 2,613.27 2,613.45 2,611.22 2,612.11 4,075.4K
14:49 2,611.45 2,612.33 2,610.22 2,611.19 4,836.3K
14:50 2,610.49 2,611.84 2,610.16 2,611.65 5,480.5K
14:51 2,611.02 2,611.32 2,609.96 2,611.32 4,538.3K
14:52 2,610.16 2,611.26 2,610.03 2,610.64 4,405.8K
14:53 2,609.59 2,610.44 2,609.48 2,609.49 6,047.4K
14:54 2,609.27 2,611.15 2,609.17 2,609.85 5,014.6K
14:55 2,609.47 2,610.21 2,608.62 2,609.48 5,987.4K
14:56 2,609.07 2,609.85 2,607.85 2,609.05 7,175.3K
14:57 2,608.94 2,608.94 2,608.49 2,608.49 341.2K
14:58 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
14:59 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
15:00 2,608.49 2,609.25 2,608.49 2,609.25 20,265.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible