SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,662.94 2,662.94 2,644.09 2,644.66 40,439.3K
09:31 2,644.63 2,650.82 2,644.08 2,645.40 18,867.1K
09:32 2,645.28 2,651.31 2,645.25 2,649.79 19,277.5K
09:33 2,650.48 2,655.40 2,650.48 2,654.40 13,723.1K
09:34 2,654.61 2,655.75 2,651.97 2,653.56 12,133.6K
09:35 2,654.74 2,655.49 2,652.01 2,655.02 14,034.5K
09:36 2,655.00 2,662.10 2,653.53 2,661.01 15,374.6K
09:37 2,661.04 2,666.07 2,660.33 2,666.07 18,322.3K
09:38 2,666.46 2,667.19 2,664.76 2,665.44 10,965.9K
09:39 2,664.83 2,664.83 2,660.89 2,661.82 13,401.7K
09:40 2,661.59 2,663.48 2,660.73 2,661.20 10,236.3K
09:41 2,660.67 2,661.74 2,656.80 2,656.80 12,315.9K
09:42 2,659.00 2,659.00 2,656.41 2,657.69 8,485.6K
09:43 2,658.54 2,661.18 2,657.98 2,659.91 10,768.8K
09:44 2,658.57 2,662.19 2,658.57 2,658.76 9,226.0K
09:45 2,658.74 2,659.27 2,657.15 2,658.02 8,313.2K
09:46 2,657.68 2,658.19 2,656.34 2,657.48 12,078.1K
09:47 2,658.87 2,659.38 2,654.81 2,656.38 10,178.8K
09:48 2,655.25 2,655.25 2,652.34 2,653.30 11,901.1K
09:49 2,652.20 2,654.23 2,652.01 2,652.86 8,098.4K
09:50 2,653.01 2,655.88 2,651.55 2,654.98 8,356.7K
09:51 2,655.36 2,655.70 2,652.03 2,653.28 7,251.1K
09:52 2,652.84 2,653.01 2,650.72 2,651.80 7,497.6K
09:53 2,652.03 2,653.04 2,650.67 2,650.67 9,742.7K
09:54 2,650.25 2,650.44 2,647.63 2,647.75 14,164.7K
09:55 2,647.23 2,647.23 2,643.15 2,644.02 17,260.5K
09:56 2,643.91 2,647.05 2,643.40 2,645.59 9,592.5K
09:57 2,646.16 2,647.10 2,644.91 2,645.27 8,545.4K
09:58 2,645.46 2,646.14 2,644.55 2,644.79 6,239.1K
09:59 2,645.37 2,648.53 2,644.56 2,648.07 14,435.8K
10:00 2,648.11 2,648.86 2,646.78 2,648.23 6,831.8K
10:01 2,647.48 2,651.68 2,647.48 2,650.72 7,229.7K
10:02 2,650.79 2,654.10 2,650.40 2,651.93 9,720.7K
10:03 2,652.03 2,653.33 2,650.30 2,651.64 8,224.7K
10:04 2,650.79 2,652.64 2,650.46 2,651.41 6,957.3K
10:05 2,651.84 2,652.58 2,650.68 2,650.68 6,190.5K
10:06 2,651.50 2,651.88 2,647.82 2,648.63 15,295.9K
10:07 2,647.73 2,650.39 2,647.73 2,649.13 5,920.1K
10:08 2,649.64 2,650.94 2,648.69 2,650.09 5,720.3K
10:09 2,650.11 2,650.11 2,647.32 2,648.43 8,129.6K
10:10 2,648.62 2,648.62 2,645.37 2,646.24 12,093.4K
10:11 2,646.01 2,646.50 2,642.92 2,642.92 10,239.7K
10:12 2,643.00 2,645.45 2,642.65 2,644.09 9,233.0K
10:13 2,644.58 2,644.72 2,643.22 2,643.32 7,978.9K
10:14 2,643.76 2,644.45 2,643.06 2,644.45 6,450.8K
10:15 2,643.83 2,644.86 2,642.87 2,643.80 6,741.2K
10:16 2,644.19 2,644.42 2,642.31 2,644.34 9,787.7K
10:17 2,643.38 2,644.74 2,642.59 2,644.03 11,127.5K
10:18 2,643.99 2,645.75 2,643.57 2,644.82 6,425.7K
10:19 2,643.62 2,645.34 2,643.21 2,645.19 5,902.5K
10:20 2,645.47 2,647.41 2,645.47 2,647.10 6,463.3K
10:21 2,647.22 2,650.29 2,646.73 2,649.55 7,943.4K
10:22 2,650.22 2,651.78 2,650.22 2,650.67 8,053.5K
10:23 2,650.63 2,650.88 2,648.22 2,648.22 12,945.8K
10:24 2,649.10 2,649.12 2,647.67 2,648.00 7,097.6K
10:25 2,648.35 2,648.49 2,646.68 2,648.49 7,366.1K
10:26 2,647.67 2,649.53 2,647.67 2,648.62 6,378.5K
10:27 2,648.81 2,650.12 2,647.89 2,648.49 7,900.9K
10:28 2,648.21 2,648.21 2,646.06 2,646.45 7,511.8K
10:29 2,647.58 2,648.72 2,646.36 2,646.45 5,955.5K
10:30 2,645.88 2,650.31 2,645.27 2,649.39 7,176.7K
10:31 2,648.81 2,650.50 2,648.81 2,650.15 6,703.0K
10:32 2,650.31 2,650.31 2,645.47 2,645.79 9,214.1K
10:33 2,644.72 2,646.39 2,641.25 2,643.06 16,125.9K
10:34 2,642.33 2,642.58 2,641.08 2,642.37 7,796.2K
10:35 2,643.10 2,643.10 2,640.19 2,640.87 5,400.1K
10:36 2,641.33 2,642.88 2,641.10 2,642.28 3,341.4K
10:37 2,642.26 2,644.72 2,641.32 2,643.13 5,887.8K
10:38 2,642.83 2,643.32 2,640.59 2,640.59 4,159.2K
10:39 2,640.23 2,642.01 2,640.06 2,640.52 4,425.8K
10:40 2,640.48 2,640.57 2,637.84 2,638.20 16,003.6K
10:41 2,638.38 2,638.84 2,636.36 2,636.51 13,049.5K
10:42 2,637.70 2,637.70 2,633.75 2,634.07 9,136.4K
10:43 2,634.19 2,635.64 2,632.26 2,633.08 12,342.5K
10:44 2,632.22 2,634.06 2,632.22 2,633.99 6,688.3K
10:45 2,634.03 2,634.64 2,632.27 2,633.44 6,189.8K
10:46 2,633.95 2,633.95 2,631.15 2,631.43 7,379.2K
10:47 2,632.34 2,632.34 2,630.09 2,630.77 5,584.0K
10:48 2,631.11 2,632.45 2,630.98 2,632.45 6,097.3K
10:49 2,631.73 2,634.36 2,631.73 2,632.91 4,361.5K
10:50 2,633.89 2,633.89 2,632.48 2,633.13 3,254.5K
10:51 2,632.54 2,633.87 2,631.52 2,633.06 4,976.3K
10:52 2,633.62 2,634.33 2,632.70 2,633.82 3,324.0K
10:53 2,634.16 2,634.69 2,632.80 2,632.80 6,814.9K
10:54 2,632.02 2,635.06 2,632.02 2,634.34 4,161.3K
10:55 2,634.73 2,635.24 2,633.80 2,635.24 3,990.2K
10:56 2,634.51 2,635.19 2,633.20 2,633.65 5,133.8K
10:57 2,633.79 2,635.79 2,632.75 2,635.64 4,999.2K
10:58 2,635.08 2,636.31 2,634.54 2,636.08 2,895.3K
10:59 2,635.53 2,636.30 2,634.98 2,635.51 5,022.3K
11:00 2,635.80 2,637.07 2,635.50 2,635.73 4,501.8K
11:01 2,635.95 2,637.87 2,635.52 2,637.70 3,936.9K
11:02 2,636.93 2,639.34 2,636.05 2,636.88 9,032.0K
11:03 2,638.03 2,638.03 2,636.06 2,637.52 8,584.1K
11:04 2,637.20 2,637.46 2,635.25 2,636.41 7,680.5K
11:05 2,635.47 2,636.75 2,635.27 2,635.95 2,367.9K
11:06 2,636.12 2,636.37 2,634.75 2,635.86 3,571.4K
11:07 2,634.82 2,636.58 2,634.00 2,634.16 3,065.8K
11:08 2,633.87 2,634.82 2,632.90 2,633.18 4,033.7K
11:09 2,634.41 2,635.34 2,633.32 2,633.32 6,382.3K
11:10 2,634.33 2,634.33 2,630.13 2,630.24 11,504.5K
11:11 2,630.60 2,634.08 2,630.41 2,632.73 8,289.5K
11:12 2,631.51 2,633.49 2,631.29 2,633.49 3,499.8K
11:13 2,633.56 2,633.56 2,631.12 2,631.25 2,661.8K
11:14 2,630.82 2,632.59 2,630.82 2,631.67 2,569.8K
11:15 2,631.56 2,632.31 2,631.00 2,632.08 2,658.5K
11:16 2,630.87 2,632.91 2,630.87 2,632.41 2,990.0K
11:17 2,631.42 2,632.59 2,630.74 2,630.99 2,003.6K
11:18 2,630.79 2,631.54 2,629.97 2,630.83 5,136.1K
11:19 2,630.13 2,632.45 2,629.64 2,631.25 7,515.4K
11:20 2,631.39 2,633.95 2,631.39 2,632.47 6,070.3K
11:21 2,632.98 2,632.98 2,631.49 2,631.66 2,268.5K
11:22 2,631.82 2,632.15 2,629.90 2,631.34 4,220.9K
11:23 2,631.33 2,631.35 2,629.59 2,629.61 4,164.7K
11:24 2,630.10 2,631.26 2,628.99 2,630.20 3,044.2K
11:25 2,631.12 2,632.00 2,630.18 2,631.18 2,165.4K
11:26 2,631.76 2,632.99 2,630.90 2,632.22 2,326.1K
11:27 2,631.44 2,633.89 2,631.44 2,633.86 2,499.5K
11:28 2,633.24 2,634.92 2,633.14 2,633.95 3,917.8K
11:29 2,634.05 2,635.98 2,633.72 2,635.64 2,275.1K
13:00 2,635.84 2,635.84 2,630.41 2,632.42 18,686.5K
13:01 2,633.32 2,637.80 2,633.32 2,637.80 4,520.4K
13:02 2,637.24 2,639.21 2,636.30 2,638.55 4,994.9K
13:03 2,638.58 2,639.96 2,637.94 2,638.26 5,740.3K
13:04 2,638.31 2,641.62 2,636.58 2,641.62 7,327.7K
13:05 2,641.64 2,641.64 2,639.38 2,639.38 4,860.8K
13:06 2,640.04 2,640.04 2,635.00 2,637.06 3,691.7K
13:07 2,637.13 2,638.57 2,635.97 2,637.79 3,871.9K
13:08 2,636.73 2,637.40 2,634.40 2,634.46 3,281.8K
13:09 2,635.13 2,637.39 2,634.44 2,635.69 2,578.9K
13:10 2,636.73 2,636.73 2,635.00 2,636.39 2,716.1K
13:11 2,636.08 2,637.82 2,635.87 2,636.40 2,790.4K
13:12 2,636.21 2,637.03 2,633.76 2,633.79 3,955.1K
13:13 2,634.08 2,634.36 2,630.25 2,631.10 10,821.1K
13:14 2,630.63 2,632.52 2,630.63 2,631.79 8,327.9K
13:15 2,632.31 2,632.31 2,630.37 2,630.38 4,097.6K
13:16 2,630.29 2,630.94 2,628.78 2,628.84 6,954.7K
13:17 2,629.84 2,631.01 2,628.27 2,631.01 3,910.3K
13:18 2,631.55 2,631.55 2,629.65 2,630.50 4,005.3K
13:19 2,630.13 2,630.76 2,628.07 2,629.26 11,711.4K
13:20 2,629.93 2,631.76 2,628.01 2,630.01 5,650.3K
13:21 2,630.51 2,630.84 2,628.54 2,628.54 4,166.7K
13:22 2,629.38 2,630.86 2,628.57 2,628.76 3,712.1K
13:23 2,628.75 2,629.58 2,627.98 2,629.19 4,461.5K
13:24 2,628.26 2,630.77 2,628.26 2,629.50 4,906.1K
13:25 2,629.16 2,629.35 2,627.67 2,629.02 5,757.7K
13:26 2,628.56 2,629.70 2,626.96 2,627.96 11,231.7K
13:27 2,627.82 2,628.87 2,627.18 2,628.87 4,124.7K
13:28 2,628.21 2,628.25 2,625.28 2,625.98 8,491.2K
13:29 2,625.57 2,626.69 2,623.70 2,623.89 9,957.6K
13:30 2,624.66 2,624.97 2,623.40 2,624.04 7,988.9K
13:31 2,623.61 2,625.56 2,623.05 2,623.72 4,399.1K
13:32 2,624.52 2,625.89 2,623.14 2,625.36 7,722.6K
13:33 2,625.66 2,626.98 2,625.66 2,626.26 4,496.9K
13:34 2,626.73 2,626.73 2,625.00 2,625.20 2,883.3K
13:35 2,625.52 2,626.09 2,624.77 2,625.54 3,152.7K
13:36 2,625.27 2,625.65 2,624.18 2,624.61 2,989.3K
13:37 2,625.46 2,625.77 2,623.69 2,624.98 5,439.0K
13:38 2,624.34 2,624.45 2,622.84 2,623.27 5,092.7K
13:39 2,622.77 2,623.93 2,621.78 2,623.01 4,877.9K
13:40 2,623.40 2,623.40 2,620.79 2,620.79 3,858.5K
13:41 2,622.06 2,624.55 2,621.30 2,623.89 3,858.1K
13:42 2,623.33 2,624.76 2,622.87 2,623.35 4,430.8K
13:43 2,623.77 2,625.59 2,623.53 2,625.59 5,635.6K
13:44 2,626.47 2,627.89 2,624.55 2,627.38 4,740.4K
13:45 2,627.62 2,628.78 2,626.43 2,627.31 4,675.7K
13:46 2,628.90 2,628.90 2,626.19 2,627.20 2,199.4K
13:47 2,627.90 2,628.09 2,626.74 2,627.34 2,108.6K
13:48 2,627.80 2,629.29 2,627.28 2,629.12 5,226.0K
13:49 2,630.59 2,630.61 2,628.12 2,628.73 3,710.9K
13:50 2,629.22 2,629.75 2,626.52 2,626.52 3,989.1K
13:51 2,626.89 2,627.84 2,625.75 2,626.25 2,774.9K
13:52 2,626.12 2,626.57 2,625.04 2,626.28 3,462.5K
13:53 2,626.95 2,627.94 2,625.46 2,625.75 2,441.8K
13:54 2,625.20 2,627.10 2,624.82 2,625.31 2,083.5K
13:55 2,625.37 2,627.31 2,625.37 2,626.64 2,770.3K
13:56 2,625.44 2,626.68 2,624.86 2,626.29 4,653.7K
13:57 2,625.92 2,626.20 2,623.95 2,624.53 2,285.5K
13:58 2,625.71 2,625.71 2,622.45 2,623.92 5,046.8K
13:59 2,624.55 2,626.62 2,623.50 2,624.23 4,140.0K
14:00 2,624.66 2,625.76 2,624.13 2,625.63 2,842.5K
14:01 2,624.90 2,625.53 2,621.76 2,621.76 5,593.2K
14:02 2,622.40 2,622.40 2,619.44 2,620.26 10,269.8K
14:03 2,620.81 2,621.28 2,620.14 2,620.98 3,166.2K
14:04 2,620.25 2,621.76 2,619.57 2,619.57 2,891.1K
14:05 2,620.79 2,621.80 2,619.53 2,619.53 3,598.8K
14:06 2,619.48 2,622.46 2,619.48 2,621.02 8,040.2K
14:07 2,620.82 2,622.13 2,620.19 2,620.29 2,912.4K
14:08 2,620.96 2,621.46 2,619.40 2,620.51 4,763.8K
14:09 2,620.26 2,620.66 2,618.44 2,618.57 6,968.4K
14:10 2,619.23 2,620.99 2,618.83 2,620.08 5,723.4K
14:11 2,619.51 2,621.26 2,619.12 2,619.82 4,761.8K
14:12 2,619.50 2,621.12 2,619.25 2,619.67 4,652.1K
14:13 2,620.12 2,621.60 2,619.81 2,619.81 3,110.1K
14:14 2,620.51 2,621.61 2,619.12 2,621.61 3,066.7K
14:15 2,621.48 2,621.48 2,619.51 2,620.10 2,957.7K
14:16 2,619.96 2,620.41 2,617.81 2,619.04 4,490.3K
14:17 2,618.95 2,619.80 2,616.22 2,616.22 13,159.1K
14:18 2,615.15 2,616.41 2,614.69 2,614.76 6,576.5K
14:19 2,615.41 2,616.55 2,615.10 2,616.48 4,840.2K
14:20 2,616.07 2,616.07 2,612.99 2,613.56 7,684.9K
14:21 2,613.46 2,615.14 2,612.01 2,614.75 9,118.0K
14:22 2,612.65 2,613.42 2,611.93 2,613.20 7,074.8K
14:23 2,612.73 2,613.38 2,611.57 2,611.57 5,918.9K
14:24 2,611.97 2,614.04 2,611.84 2,613.97 6,692.4K
14:25 2,614.58 2,615.75 2,612.82 2,614.46 6,537.1K
14:26 2,613.28 2,613.62 2,610.20 2,610.20 6,321.9K
14:27 2,611.18 2,613.55 2,611.18 2,612.57 4,645.7K
14:28 2,612.18 2,613.17 2,611.16 2,611.77 5,564.2K
14:29 2,611.34 2,613.83 2,610.65 2,612.81 4,077.5K
14:30 2,612.87 2,616.75 2,612.64 2,616.75 8,405.2K
14:31 2,616.61 2,616.96 2,614.11 2,615.07 8,850.1K
14:32 2,616.20 2,617.28 2,613.89 2,614.47 6,260.8K
14:33 2,615.45 2,616.99 2,614.76 2,615.51 3,734.0K
14:34 2,616.25 2,618.26 2,615.18 2,616.19 7,494.9K
14:35 2,617.17 2,617.57 2,615.65 2,616.40 3,739.7K
14:36 2,616.70 2,616.70 2,612.57 2,613.60 9,680.8K
14:37 2,611.86 2,613.48 2,609.70 2,610.06 8,379.6K
14:38 2,610.20 2,611.42 2,609.55 2,610.64 4,496.3K
14:39 2,610.92 2,611.44 2,609.77 2,610.10 5,979.3K
14:40 2,609.89 2,610.88 2,608.96 2,609.79 7,671.2K
14:41 2,609.55 2,610.57 2,608.25 2,608.25 8,765.8K
14:42 2,608.43 2,609.54 2,607.30 2,608.22 9,962.6K
14:43 2,607.62 2,610.17 2,607.36 2,609.06 10,025.7K
14:44 2,608.36 2,609.92 2,608.32 2,609.04 6,725.5K
14:45 2,609.07 2,609.59 2,608.27 2,608.27 7,183.0K
14:46 2,609.08 2,610.06 2,607.83 2,609.10 5,420.1K
14:47 2,608.52 2,610.48 2,608.52 2,609.85 4,164.2K
14:48 2,609.30 2,610.68 2,609.02 2,609.54 7,421.0K
14:49 2,609.00 2,609.71 2,607.91 2,608.17 8,758.0K
14:50 2,607.63 2,608.85 2,606.91 2,607.56 7,132.8K
14:51 2,608.33 2,608.33 2,605.49 2,605.49 12,510.1K
14:52 2,605.56 2,606.18 2,604.15 2,604.95 12,909.2K
14:53 2,604.95 2,606.06 2,604.51 2,605.01 9,489.5K
14:54 2,605.16 2,606.77 2,605.16 2,605.58 8,961.4K
14:55 2,606.49 2,607.21 2,605.86 2,606.82 8,890.9K
14:56 2,606.33 2,607.28 2,605.36 2,607.28 10,668.5K
14:57 2,606.62 2,607.49 2,606.62 2,607.49 620.4K
14:58 2,607.49 2,607.49 2,607.49 2,607.49 0.0K
14:59 2,607.49 2,607.49 2,607.49 2,607.49 0.0K
15:00 2,607.49 2,607.49 2,603.32 2,603.32 24,751.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible