SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,658.04 2,660.91 2,642.09 2,642.09 62,195.8K
09:31 2,641.86 2,655.95 2,641.86 2,652.51 31,725.9K
09:32 2,651.20 2,652.49 2,645.16 2,646.49 26,013.9K
09:33 2,645.66 2,645.66 2,641.79 2,644.61 17,033.3K
09:34 2,645.16 2,647.26 2,642.69 2,647.21 16,870.3K
09:35 2,646.59 2,653.80 2,646.59 2,653.80 16,918.3K
09:36 2,653.87 2,658.50 2,653.87 2,654.01 18,599.4K
09:37 2,653.52 2,659.30 2,653.52 2,658.53 14,140.2K
09:38 2,658.38 2,661.31 2,657.21 2,661.31 13,879.1K
09:39 2,663.26 2,664.56 2,660.95 2,661.36 19,486.4K
09:40 2,661.67 2,661.67 2,653.02 2,656.42 16,688.7K
09:41 2,657.05 2,662.49 2,657.05 2,658.79 14,825.7K
09:42 2,659.39 2,661.21 2,658.31 2,660.80 11,437.5K
09:43 2,661.14 2,661.69 2,656.03 2,659.26 16,672.2K
09:44 2,659.23 2,663.03 2,659.20 2,662.58 10,934.2K
09:45 2,665.43 2,676.15 2,665.43 2,675.33 24,421.5K
09:46 2,675.74 2,677.27 2,674.97 2,676.12 14,640.2K
09:47 2,676.02 2,678.02 2,672.67 2,675.90 15,285.4K
09:48 2,676.25 2,676.81 2,670.38 2,672.33 12,130.9K
09:49 2,671.59 2,672.51 2,667.31 2,667.31 10,171.0K
09:50 2,666.65 2,667.70 2,664.99 2,665.25 9,913.0K
09:51 2,664.66 2,664.66 2,659.27 2,659.27 9,222.8K
09:52 2,660.15 2,660.15 2,656.31 2,659.39 13,738.4K
09:53 2,659.32 2,659.99 2,657.40 2,659.99 7,206.7K
09:54 2,660.60 2,662.08 2,658.07 2,658.40 10,066.9K
09:55 2,657.08 2,657.31 2,650.93 2,651.31 11,448.0K
09:56 2,649.95 2,650.32 2,647.23 2,648.67 11,410.6K
09:57 2,648.71 2,648.71 2,644.60 2,645.84 11,667.1K
09:58 2,644.62 2,646.31 2,643.29 2,646.31 9,074.7K
09:59 2,645.87 2,645.87 2,641.12 2,642.12 10,551.6K
10:00 2,640.49 2,641.33 2,637.12 2,641.33 13,386.1K
10:01 2,640.53 2,644.66 2,637.72 2,644.59 13,420.7K
10:02 2,643.67 2,644.57 2,640.19 2,643.69 8,298.3K
10:03 2,644.41 2,646.28 2,642.93 2,644.41 7,831.9K
10:04 2,645.12 2,646.78 2,643.92 2,645.60 6,055.7K
10:05 2,645.98 2,647.63 2,644.79 2,645.08 9,162.3K
10:06 2,645.57 2,645.57 2,641.71 2,641.71 10,344.2K
10:07 2,642.20 2,647.92 2,639.98 2,646.24 18,922.3K
10:08 2,646.64 2,646.72 2,643.80 2,645.99 6,162.3K
10:09 2,644.86 2,648.09 2,643.94 2,647.56 5,841.6K
10:10 2,648.55 2,651.88 2,648.09 2,651.70 8,870.2K
10:11 2,651.33 2,656.86 2,651.33 2,656.38 10,230.4K
10:12 2,655.92 2,656.50 2,654.62 2,655.72 7,158.2K
10:13 2,655.29 2,655.40 2,652.65 2,655.40 11,950.7K
10:14 2,655.50 2,664.50 2,655.50 2,664.37 13,579.9K
10:15 2,664.47 2,665.50 2,663.36 2,663.37 8,090.4K
10:16 2,664.72 2,664.72 2,661.06 2,661.64 5,912.6K
10:17 2,661.15 2,663.36 2,658.30 2,662.14 6,052.5K
10:18 2,663.28 2,664.80 2,661.93 2,663.87 5,373.5K
10:19 2,664.38 2,665.39 2,662.52 2,663.15 4,101.6K
10:20 2,662.56 2,665.52 2,661.97 2,663.98 4,235.4K
10:21 2,664.16 2,664.16 2,660.92 2,661.34 5,700.6K
10:22 2,661.59 2,665.35 2,659.81 2,665.13 7,020.5K
10:23 2,664.41 2,666.17 2,663.53 2,664.52 5,038.4K
10:24 2,664.06 2,668.76 2,663.93 2,664.38 9,208.1K
10:25 2,664.06 2,664.63 2,659.24 2,659.61 4,831.3K
10:26 2,659.96 2,659.96 2,656.46 2,658.07 6,750.3K
10:27 2,658.86 2,658.86 2,655.37 2,656.29 4,295.0K
10:28 2,655.08 2,657.57 2,655.08 2,656.72 2,965.3K
10:29 2,656.56 2,658.04 2,655.78 2,658.04 3,558.9K
10:30 2,658.01 2,660.50 2,656.66 2,660.37 5,299.7K
10:31 2,662.02 2,666.40 2,661.79 2,665.64 8,179.5K
10:32 2,666.34 2,667.87 2,664.13 2,664.71 6,996.1K
10:33 2,664.27 2,666.87 2,664.27 2,666.73 6,196.9K
10:34 2,665.72 2,669.48 2,665.72 2,669.27 6,445.0K
10:35 2,670.53 2,673.71 2,670.53 2,671.13 12,827.0K
10:36 2,670.74 2,670.74 2,664.87 2,667.09 7,767.1K
10:37 2,667.08 2,672.52 2,667.08 2,672.52 9,122.5K
10:38 2,671.79 2,676.64 2,671.79 2,672.62 19,322.8K
10:39 2,673.40 2,675.03 2,672.78 2,672.95 4,279.3K
10:40 2,672.88 2,672.88 2,667.63 2,669.29 7,197.2K
10:41 2,669.85 2,669.85 2,667.15 2,669.15 4,229.1K
10:42 2,668.18 2,669.45 2,665.03 2,669.45 7,007.0K
10:43 2,667.99 2,669.06 2,667.37 2,667.78 2,697.4K
10:44 2,668.02 2,671.61 2,668.02 2,670.44 5,809.3K
10:45 2,669.76 2,671.87 2,669.76 2,671.38 4,066.7K
10:46 2,670.05 2,673.04 2,670.05 2,671.69 4,028.1K
10:47 2,671.24 2,673.31 2,670.05 2,670.05 5,050.5K
10:48 2,668.69 2,668.69 2,666.27 2,666.53 7,155.8K
10:49 2,666.55 2,666.55 2,665.22 2,666.24 4,778.1K
10:50 2,665.79 2,669.15 2,665.35 2,669.15 5,204.5K
10:51 2,668.39 2,670.40 2,668.39 2,669.15 4,809.2K
10:52 2,669.42 2,669.98 2,668.32 2,668.70 3,253.7K
10:53 2,668.27 2,670.04 2,668.27 2,669.52 3,647.4K
10:54 2,668.38 2,672.42 2,668.38 2,672.38 5,909.8K
10:55 2,672.16 2,672.24 2,670.69 2,671.49 3,621.3K
10:56 2,671.31 2,671.35 2,664.36 2,665.90 12,492.6K
10:57 2,665.05 2,667.13 2,664.86 2,666.82 3,655.6K
10:58 2,666.97 2,667.25 2,666.02 2,666.62 2,600.7K
10:59 2,666.97 2,668.09 2,666.15 2,668.09 4,203.8K
11:00 2,668.16 2,672.49 2,668.16 2,672.28 7,285.4K
11:01 2,672.18 2,672.51 2,669.60 2,669.80 2,863.4K
11:02 2,669.74 2,669.74 2,665.83 2,666.55 4,646.6K
11:03 2,666.35 2,668.28 2,666.32 2,668.28 4,121.7K
11:04 2,667.67 2,670.53 2,667.67 2,670.30 3,916.4K
11:05 2,671.16 2,671.16 2,669.35 2,670.39 2,304.5K
11:06 2,669.61 2,671.78 2,669.47 2,669.78 6,363.8K
11:07 2,670.13 2,672.93 2,669.74 2,672.51 2,747.9K
11:08 2,672.38 2,673.58 2,671.11 2,673.58 4,341.9K
11:09 2,673.81 2,675.93 2,672.85 2,675.49 7,080.7K
11:10 2,676.47 2,677.60 2,675.03 2,677.60 8,422.6K
11:11 2,677.17 2,677.17 2,671.97 2,672.99 15,678.7K
11:12 2,673.11 2,677.36 2,672.93 2,675.97 9,633.4K
11:13 2,676.40 2,678.12 2,675.04 2,677.40 5,999.0K
11:14 2,677.77 2,678.33 2,676.32 2,678.33 3,908.9K
11:15 2,678.36 2,678.36 2,675.53 2,676.60 9,414.6K
11:16 2,676.85 2,676.85 2,675.05 2,675.49 3,103.2K
11:17 2,676.22 2,678.88 2,675.27 2,678.38 4,251.1K
11:18 2,677.93 2,679.33 2,677.46 2,679.33 3,061.0K
11:19 2,678.86 2,679.82 2,676.79 2,678.76 2,708.6K
11:20 2,678.29 2,679.74 2,677.56 2,678.85 3,728.6K
11:21 2,678.94 2,679.27 2,677.31 2,677.79 3,249.5K
11:22 2,678.38 2,680.56 2,677.48 2,680.56 7,427.7K
11:23 2,680.44 2,682.06 2,679.56 2,681.63 8,886.6K
11:24 2,681.95 2,682.12 2,679.74 2,680.86 6,325.3K
11:25 2,680.80 2,680.88 2,678.69 2,680.10 4,738.5K
11:26 2,678.89 2,678.89 2,676.71 2,677.99 13,193.1K
11:27 2,678.96 2,681.37 2,678.76 2,679.29 7,785.6K
11:28 2,679.62 2,682.76 2,679.43 2,680.62 8,819.2K
11:29 2,680.59 2,683.65 2,680.59 2,682.07 7,546.3K
13:00 2,681.70 2,690.06 2,681.70 2,688.79 30,966.2K
13:01 2,688.50 2,691.25 2,687.86 2,687.86 10,204.4K
13:02 2,688.29 2,688.52 2,684.33 2,686.19 8,209.7K
13:03 2,686.57 2,690.23 2,686.02 2,690.23 8,789.6K
13:04 2,690.87 2,690.87 2,688.49 2,689.00 6,652.8K
13:05 2,689.39 2,689.82 2,685.10 2,685.10 12,849.9K
13:06 2,684.07 2,684.07 2,680.05 2,680.05 10,880.0K
13:07 2,680.58 2,681.18 2,677.34 2,678.44 7,201.1K
13:08 2,677.70 2,679.52 2,677.70 2,679.12 4,610.4K
13:09 2,679.32 2,679.78 2,677.75 2,677.75 6,443.5K
13:10 2,677.03 2,678.11 2,673.50 2,673.50 6,583.7K
13:11 2,673.63 2,675.80 2,672.71 2,675.80 6,604.4K
13:12 2,675.88 2,678.22 2,675.88 2,677.86 6,442.7K
13:13 2,676.08 2,676.11 2,675.01 2,676.01 4,803.0K
13:14 2,676.33 2,676.33 2,674.96 2,675.30 4,173.8K
13:15 2,675.75 2,676.64 2,674.09 2,674.67 5,715.2K
13:16 2,675.71 2,676.10 2,674.43 2,675.68 3,293.6K
13:17 2,675.78 2,676.05 2,673.21 2,675.11 5,479.5K
13:18 2,674.28 2,675.25 2,672.19 2,673.32 7,752.9K
13:19 2,672.92 2,676.42 2,672.92 2,674.96 5,463.3K
13:20 2,675.18 2,677.15 2,675.18 2,676.40 4,668.0K
13:21 2,676.97 2,676.97 2,675.12 2,676.56 5,493.0K
13:22 2,676.47 2,677.01 2,675.19 2,675.28 5,853.9K
13:23 2,675.34 2,677.01 2,674.83 2,674.99 8,688.9K
13:24 2,675.34 2,676.03 2,673.82 2,674.11 7,495.6K
13:25 2,674.12 2,675.11 2,673.44 2,673.52 7,069.9K
13:26 2,673.85 2,675.95 2,672.45 2,675.84 11,016.4K
13:27 2,674.87 2,678.18 2,673.82 2,677.38 7,477.8K
13:28 2,677.25 2,678.55 2,674.67 2,675.17 6,844.5K
13:29 2,674.99 2,676.26 2,674.92 2,675.87 6,221.2K
13:30 2,676.03 2,676.03 2,672.50 2,673.73 7,107.8K
13:31 2,674.24 2,674.47 2,669.68 2,670.51 10,554.2K
13:32 2,670.11 2,670.82 2,668.22 2,668.69 9,216.5K
13:33 2,668.09 2,669.79 2,668.09 2,668.49 4,699.8K
13:34 2,668.78 2,669.44 2,666.94 2,667.38 3,709.9K
13:35 2,667.79 2,668.86 2,666.47 2,667.47 7,043.5K
13:36 2,667.06 2,668.31 2,666.68 2,667.89 3,605.5K
13:37 2,668.62 2,670.02 2,668.27 2,669.43 6,605.9K
13:38 2,668.70 2,669.70 2,667.45 2,667.89 5,858.3K
13:39 2,668.02 2,668.68 2,667.09 2,667.95 5,945.4K
13:40 2,668.62 2,668.62 2,666.75 2,667.64 6,245.9K
13:41 2,666.57 2,666.57 2,662.43 2,662.43 12,047.5K
13:42 2,661.72 2,662.09 2,658.78 2,659.52 12,117.6K
13:43 2,660.20 2,661.87 2,658.69 2,661.87 4,603.2K
13:44 2,662.05 2,662.65 2,661.29 2,662.05 3,451.7K
13:45 2,661.85 2,662.53 2,660.04 2,660.59 3,403.6K
13:46 2,660.30 2,661.94 2,659.36 2,660.32 10,752.7K
13:47 2,660.35 2,661.05 2,658.13 2,659.00 14,463.4K
13:48 2,658.31 2,659.00 2,656.11 2,656.66 10,005.2K
13:49 2,657.02 2,658.17 2,656.15 2,658.17 6,487.0K
13:50 2,658.06 2,658.23 2,657.01 2,658.23 3,798.5K
13:51 2,657.72 2,659.80 2,657.04 2,658.80 4,344.5K
13:52 2,657.65 2,660.18 2,657.52 2,658.46 4,299.5K
13:53 2,657.79 2,660.35 2,657.79 2,660.29 3,312.1K
13:54 2,659.70 2,660.46 2,658.62 2,658.91 4,112.7K
13:55 2,658.80 2,659.70 2,657.67 2,658.69 6,876.7K
13:56 2,658.89 2,658.92 2,657.16 2,658.43 4,601.5K
13:57 2,658.19 2,658.52 2,656.29 2,657.43 4,546.2K
13:58 2,657.17 2,658.18 2,656.13 2,656.83 5,951.4K
13:59 2,656.92 2,657.84 2,656.48 2,656.48 6,227.3K
14:00 2,657.53 2,658.76 2,657.18 2,657.72 5,300.3K
14:01 2,657.83 2,659.16 2,656.97 2,658.46 5,921.9K
14:02 2,657.63 2,659.14 2,656.78 2,657.88 3,495.7K
14:03 2,658.47 2,659.13 2,657.32 2,658.29 3,130.5K
14:04 2,656.76 2,656.79 2,653.33 2,654.67 16,030.6K
14:05 2,654.38 2,655.49 2,653.07 2,654.44 4,765.3K
14:06 2,653.70 2,655.74 2,653.70 2,654.55 3,160.7K
14:07 2,654.86 2,656.81 2,654.63 2,654.63 6,982.3K
14:08 2,654.99 2,656.01 2,654.67 2,654.97 2,487.9K
14:09 2,655.22 2,655.86 2,653.80 2,653.80 4,793.2K
14:10 2,653.39 2,655.20 2,653.18 2,654.88 3,957.2K
14:11 2,655.30 2,655.30 2,649.44 2,650.73 16,723.3K
14:12 2,649.99 2,651.02 2,649.77 2,651.02 3,990.7K
14:13 2,651.50 2,651.50 2,649.33 2,649.71 4,077.6K
14:14 2,649.82 2,651.66 2,649.27 2,651.44 2,898.5K
14:15 2,649.91 2,651.64 2,649.69 2,649.69 3,843.3K
14:16 2,650.13 2,650.30 2,648.75 2,649.40 7,294.6K
14:17 2,649.35 2,650.42 2,649.14 2,649.29 3,886.7K
14:18 2,649.76 2,652.43 2,649.57 2,651.41 4,800.1K
14:19 2,652.01 2,652.72 2,650.18 2,650.33 3,545.7K
14:20 2,650.09 2,653.08 2,650.09 2,652.65 3,364.4K
14:21 2,652.72 2,653.04 2,650.85 2,652.24 3,511.2K
14:22 2,652.16 2,653.26 2,650.97 2,653.18 2,731.4K
14:23 2,652.22 2,653.04 2,651.43 2,652.74 3,775.3K
14:24 2,653.08 2,653.60 2,651.71 2,653.46 3,171.3K
14:25 2,653.42 2,653.42 2,651.88 2,653.09 4,435.0K
14:26 2,653.40 2,655.42 2,653.09 2,654.84 4,826.3K
14:27 2,655.45 2,655.63 2,653.96 2,655.45 4,149.5K
14:28 2,654.84 2,656.35 2,654.45 2,656.35 3,295.3K
14:29 2,655.98 2,656.67 2,655.27 2,655.40 5,384.6K
14:30 2,655.71 2,658.15 2,654.81 2,656.68 6,297.7K
14:31 2,656.15 2,658.65 2,656.15 2,658.65 3,752.9K
14:32 2,657.90 2,659.46 2,657.60 2,659.09 4,443.2K
14:33 2,658.81 2,659.77 2,657.72 2,658.11 4,953.6K
14:34 2,658.20 2,658.20 2,654.73 2,655.81 8,668.3K
14:35 2,655.45 2,657.00 2,654.69 2,656.68 4,278.7K
14:36 2,656.57 2,658.68 2,656.57 2,658.32 3,748.6K
14:37 2,657.60 2,659.33 2,657.59 2,658.76 2,924.9K
14:38 2,658.90 2,660.00 2,657.85 2,658.74 4,495.8K
14:39 2,658.83 2,660.08 2,657.90 2,659.95 4,386.7K
14:40 2,659.19 2,661.46 2,659.19 2,661.46 5,329.2K
14:41 2,661.44 2,662.62 2,660.76 2,661.96 4,947.4K
14:42 2,661.81 2,663.08 2,661.00 2,662.08 5,536.2K
14:43 2,661.86 2,663.27 2,661.44 2,663.24 5,151.8K
14:44 2,663.46 2,664.67 2,662.63 2,663.65 7,077.0K
14:45 2,662.82 2,664.34 2,662.55 2,663.93 4,044.0K
14:46 2,664.06 2,664.40 2,662.48 2,662.88 8,470.3K
14:47 2,662.74 2,663.76 2,662.48 2,663.73 5,707.7K
14:48 2,663.74 2,664.05 2,662.20 2,662.60 6,184.3K
14:49 2,662.51 2,663.68 2,662.20 2,663.54 5,712.3K
14:50 2,663.32 2,664.52 2,662.10 2,663.83 6,955.0K
14:51 2,664.14 2,665.01 2,663.16 2,664.77 6,382.1K
14:52 2,664.20 2,665.49 2,663.57 2,663.85 6,141.3K
14:53 2,665.01 2,666.13 2,664.27 2,665.88 7,688.6K
14:54 2,666.02 2,666.32 2,664.90 2,666.22 7,762.3K
14:55 2,666.77 2,667.57 2,665.43 2,667.29 11,547.2K
14:56 2,667.68 2,669.37 2,666.63 2,669.29 11,775.9K
14:57 2,668.25 2,668.25 2,667.84 2,667.99 462.5K
14:58 2,667.99 2,667.99 2,667.99 2,667.99 0.0K
14:59 2,667.99 2,667.99 2,667.99 2,667.99 0.0K
15:00 2,667.99 2,668.73 2,667.99 2,668.42 19,900.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible