SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,694.03 2,694.75 2,670.40 2,671.26 42,001.3K
09:31 2,667.81 2,680.55 2,667.81 2,678.29 21,754.7K
09:32 2,678.14 2,678.14 2,675.55 2,676.59 20,559.4K
09:33 2,675.97 2,678.49 2,674.91 2,675.06 15,648.2K
09:34 2,675.59 2,681.43 2,675.59 2,680.93 17,031.8K
09:35 2,680.08 2,684.31 2,680.08 2,682.81 11,642.8K
09:36 2,683.34 2,683.60 2,680.75 2,681.24 8,440.4K
09:37 2,681.82 2,681.82 2,674.10 2,674.10 19,218.3K
09:38 2,672.97 2,676.65 2,671.72 2,676.65 12,321.4K
09:39 2,676.10 2,679.94 2,676.10 2,678.52 12,131.1K
09:40 2,678.72 2,685.02 2,678.72 2,684.79 11,973.8K
09:41 2,685.52 2,687.69 2,683.51 2,685.48 12,430.4K
09:42 2,686.52 2,690.88 2,686.26 2,690.88 9,923.0K
09:43 2,690.21 2,695.40 2,690.21 2,695.40 13,975.1K
09:44 2,695.51 2,697.92 2,694.92 2,696.99 12,605.3K
09:45 2,698.09 2,698.87 2,693.98 2,696.14 13,351.3K
09:46 2,696.46 2,704.81 2,695.88 2,704.58 12,924.7K
09:47 2,705.18 2,711.19 2,703.94 2,711.19 14,510.6K
09:48 2,710.78 2,711.53 2,709.02 2,709.14 13,589.8K
09:49 2,709.86 2,711.96 2,709.86 2,711.22 9,713.1K
09:50 2,710.13 2,711.29 2,708.23 2,708.23 12,123.6K
09:51 2,708.16 2,708.16 2,701.25 2,702.97 15,209.9K
09:52 2,702.41 2,703.06 2,701.19 2,702.48 7,093.7K
09:53 2,704.19 2,709.09 2,703.52 2,709.09 10,807.9K
09:54 2,708.68 2,709.30 2,705.38 2,706.71 7,998.3K
09:55 2,707.43 2,707.43 2,702.07 2,705.47 16,235.5K
09:56 2,704.56 2,707.49 2,704.56 2,705.79 12,267.7K
09:57 2,705.63 2,708.47 2,705.45 2,707.29 11,859.6K
09:58 2,707.48 2,712.47 2,707.48 2,711.53 10,221.4K
09:59 2,711.78 2,712.91 2,710.52 2,710.87 10,382.2K
10:00 2,709.76 2,709.76 2,700.10 2,700.68 15,419.1K
10:01 2,700.34 2,700.76 2,697.40 2,700.76 12,109.4K
10:02 2,700.13 2,702.66 2,699.32 2,700.05 9,433.2K
10:03 2,700.07 2,702.30 2,699.45 2,701.78 8,303.5K
10:04 2,701.41 2,708.02 2,701.41 2,708.02 11,731.1K
10:05 2,707.34 2,707.58 2,701.30 2,702.82 7,624.4K
10:06 2,701.96 2,701.96 2,697.95 2,699.09 7,986.5K
10:07 2,700.63 2,700.63 2,697.05 2,697.05 6,967.4K
10:08 2,696.36 2,696.48 2,692.04 2,692.62 14,923.4K
10:09 2,692.65 2,693.32 2,689.76 2,691.92 12,626.8K
10:10 2,692.21 2,696.09 2,691.06 2,692.38 15,293.7K
10:11 2,691.69 2,692.98 2,690.63 2,692.13 10,721.8K
10:12 2,691.13 2,692.69 2,688.81 2,689.04 8,890.6K
10:13 2,689.72 2,689.72 2,685.06 2,685.39 12,312.5K
10:14 2,685.70 2,688.15 2,685.18 2,686.98 11,017.0K
10:15 2,686.78 2,692.25 2,686.41 2,689.83 10,373.5K
10:16 2,691.01 2,691.01 2,688.75 2,690.44 6,840.5K
10:17 2,691.04 2,692.02 2,688.27 2,688.27 7,318.0K
10:18 2,688.33 2,688.33 2,686.20 2,686.88 7,057.6K
10:19 2,686.88 2,689.11 2,686.88 2,688.08 6,074.0K
10:20 2,689.14 2,689.14 2,686.48 2,687.92 6,693.7K
10:21 2,689.32 2,694.54 2,688.50 2,694.08 9,581.9K
10:22 2,694.48 2,694.48 2,691.89 2,692.95 4,294.7K
10:23 2,692.93 2,695.71 2,692.93 2,694.87 4,271.9K
10:24 2,695.98 2,697.64 2,695.53 2,697.36 6,570.6K
10:25 2,696.41 2,698.23 2,696.27 2,697.44 4,363.8K
10:26 2,698.20 2,698.50 2,696.17 2,696.17 4,662.7K
10:27 2,695.99 2,696.26 2,690.89 2,690.89 6,514.3K
10:28 2,691.54 2,692.15 2,690.45 2,691.36 3,832.2K
10:29 2,690.65 2,691.65 2,688.81 2,690.12 5,709.5K
10:30 2,690.23 2,692.11 2,688.39 2,688.39 7,627.0K
10:31 2,689.11 2,689.25 2,687.08 2,689.25 3,890.6K
10:32 2,689.03 2,692.72 2,689.03 2,692.01 4,413.7K
10:33 2,692.63 2,694.44 2,692.28 2,693.56 4,455.4K
10:34 2,693.05 2,693.43 2,691.48 2,692.19 2,921.6K
10:35 2,692.37 2,692.99 2,690.09 2,690.60 3,182.6K
10:36 2,690.73 2,691.33 2,689.22 2,690.79 2,635.3K
10:37 2,690.50 2,690.50 2,687.65 2,687.71 3,803.0K
10:38 2,687.76 2,688.28 2,686.48 2,687.40 3,916.4K
10:39 2,687.44 2,688.49 2,686.36 2,686.66 4,672.1K
10:40 2,686.75 2,687.02 2,684.62 2,685.70 4,784.5K
10:41 2,685.78 2,685.92 2,683.61 2,684.08 5,227.0K
10:42 2,683.56 2,684.19 2,681.86 2,682.65 5,699.2K
10:43 2,681.76 2,682.73 2,681.16 2,682.53 5,152.7K
10:44 2,682.00 2,683.86 2,681.61 2,683.22 3,335.2K
10:45 2,682.73 2,684.91 2,682.73 2,683.74 4,769.2K
10:46 2,684.14 2,688.10 2,684.14 2,688.10 5,332.8K
10:47 2,687.03 2,687.89 2,686.10 2,686.67 3,038.2K
10:48 2,686.94 2,687.14 2,684.62 2,685.86 3,654.3K
10:49 2,684.84 2,685.43 2,682.63 2,682.67 7,853.5K
10:50 2,683.23 2,684.78 2,682.53 2,683.72 5,657.4K
10:51 2,683.65 2,684.18 2,682.81 2,683.77 2,974.4K
10:52 2,682.90 2,687.67 2,682.90 2,687.61 4,837.2K
10:53 2,687.95 2,688.06 2,686.60 2,687.80 3,325.1K
10:54 2,687.12 2,688.35 2,685.59 2,686.46 2,941.0K
10:55 2,685.88 2,686.25 2,684.63 2,685.54 2,880.6K
10:56 2,685.68 2,687.11 2,685.17 2,686.95 2,937.2K
10:57 2,687.21 2,689.03 2,686.55 2,687.87 3,192.7K
10:58 2,688.32 2,690.27 2,687.73 2,690.27 4,185.6K
10:59 2,690.11 2,694.30 2,689.40 2,694.25 5,553.2K
11:00 2,694.64 2,694.64 2,690.98 2,690.98 4,340.2K
11:01 2,690.19 2,690.48 2,688.58 2,688.70 4,224.7K
11:02 2,688.53 2,692.80 2,688.51 2,690.95 4,079.8K
11:03 2,692.02 2,692.53 2,689.62 2,692.53 3,016.0K
11:04 2,692.98 2,695.93 2,692.54 2,694.89 6,512.6K
11:05 2,695.02 2,695.02 2,692.08 2,693.17 2,833.4K
11:06 2,692.98 2,693.65 2,690.95 2,691.67 3,520.8K
11:07 2,691.60 2,693.19 2,690.52 2,691.38 3,283.8K
11:08 2,692.25 2,692.25 2,688.12 2,688.31 5,379.8K
11:09 2,688.07 2,689.16 2,687.45 2,687.86 2,191.3K
11:10 2,687.89 2,687.89 2,685.90 2,686.23 3,377.9K
11:11 2,686.31 2,687.46 2,685.22 2,687.09 3,510.3K
11:12 2,686.39 2,687.21 2,685.18 2,686.64 2,856.9K
11:13 2,686.37 2,686.37 2,685.00 2,685.97 2,146.1K
11:14 2,686.77 2,687.33 2,685.20 2,685.20 2,345.9K
11:15 2,685.70 2,686.45 2,684.01 2,684.83 4,038.7K
11:16 2,685.26 2,685.26 2,681.55 2,681.78 7,800.2K
11:17 2,681.94 2,682.20 2,680.65 2,680.65 3,513.2K
11:18 2,681.47 2,681.88 2,680.27 2,680.27 2,954.2K
11:19 2,680.20 2,681.45 2,679.50 2,681.45 4,306.8K
11:20 2,681.08 2,685.69 2,681.08 2,684.16 5,565.0K
11:21 2,684.31 2,684.31 2,681.85 2,682.32 3,967.9K
11:22 2,682.79 2,683.04 2,680.41 2,682.18 2,362.9K
11:23 2,681.62 2,682.63 2,680.65 2,682.14 2,609.3K
11:24 2,682.44 2,682.82 2,681.43 2,681.57 2,757.5K
11:25 2,681.85 2,681.85 2,676.81 2,677.39 11,612.8K
11:26 2,677.25 2,678.80 2,677.25 2,678.04 3,287.6K
11:27 2,678.01 2,678.35 2,676.03 2,676.03 2,606.3K
11:28 2,676.85 2,677.45 2,675.26 2,675.26 2,148.3K
11:29 2,675.97 2,677.55 2,675.53 2,676.51 2,748.7K
13:00 2,677.62 2,678.33 2,676.28 2,678.14 8,354.2K
13:01 2,678.73 2,678.73 2,673.82 2,673.82 8,924.7K
13:02 2,674.24 2,674.65 2,673.23 2,674.48 2,759.6K
13:03 2,673.83 2,675.00 2,672.92 2,673.47 4,027.2K
13:04 2,673.60 2,673.60 2,670.11 2,671.43 9,734.1K
13:05 2,671.95 2,671.95 2,669.87 2,670.24 5,576.3K
13:06 2,670.81 2,670.81 2,668.75 2,669.28 8,318.3K
13:07 2,668.67 2,670.27 2,668.66 2,669.91 4,431.0K
13:08 2,669.31 2,670.51 2,668.65 2,669.12 4,458.7K
13:09 2,668.99 2,669.09 2,667.59 2,668.20 7,100.2K
13:10 2,668.48 2,668.76 2,667.12 2,668.21 4,749.7K
13:11 2,667.58 2,668.28 2,666.89 2,668.28 10,671.8K
13:12 2,668.54 2,670.06 2,667.41 2,670.06 4,414.3K
13:13 2,669.72 2,670.14 2,668.27 2,668.37 4,055.5K
13:14 2,668.95 2,670.90 2,668.55 2,670.90 2,948.1K
13:15 2,670.29 2,670.64 2,667.46 2,667.99 3,521.4K
13:16 2,668.81 2,669.81 2,667.59 2,669.56 2,483.1K
13:17 2,669.23 2,673.48 2,668.67 2,673.39 8,336.5K
13:18 2,672.78 2,674.96 2,672.78 2,674.71 4,306.9K
13:19 2,673.90 2,674.40 2,672.05 2,672.58 3,454.8K
13:20 2,673.63 2,673.85 2,671.75 2,672.95 1,930.2K
13:21 2,673.34 2,678.77 2,673.34 2,677.81 6,803.4K
13:22 2,678.08 2,680.82 2,678.08 2,680.23 5,197.4K
13:23 2,680.16 2,681.41 2,678.51 2,678.51 3,715.9K
13:24 2,679.19 2,679.89 2,676.75 2,677.40 3,785.2K
13:25 2,676.91 2,678.33 2,676.35 2,676.61 3,570.3K
13:26 2,676.83 2,677.13 2,674.67 2,674.67 4,159.7K
13:27 2,674.49 2,675.44 2,673.72 2,674.50 3,569.9K
13:28 2,674.60 2,675.66 2,672.79 2,673.11 3,591.6K
13:29 2,673.77 2,675.20 2,673.47 2,673.60 3,464.5K
13:30 2,673.36 2,674.37 2,672.97 2,673.01 5,245.9K
13:31 2,672.84 2,674.97 2,672.84 2,673.05 2,213.0K
13:32 2,672.60 2,673.53 2,671.55 2,672.11 4,801.2K
13:33 2,671.99 2,672.07 2,669.43 2,669.86 3,675.2K
13:34 2,669.82 2,670.35 2,668.50 2,669.01 5,154.7K
13:35 2,669.38 2,671.48 2,669.38 2,670.55 2,917.9K
13:36 2,670.40 2,670.80 2,667.79 2,668.21 3,982.5K
13:37 2,668.80 2,669.63 2,667.78 2,668.50 3,429.6K
13:38 2,668.80 2,669.42 2,667.70 2,667.70 2,730.0K
13:39 2,667.81 2,669.32 2,667.34 2,668.97 4,464.7K
13:40 2,669.69 2,671.75 2,669.58 2,670.49 3,531.6K
13:41 2,672.29 2,673.06 2,671.33 2,671.75 2,721.4K
13:42 2,671.73 2,671.88 2,669.14 2,669.14 3,303.7K
13:43 2,669.43 2,669.49 2,666.48 2,666.48 7,630.1K
13:44 2,666.96 2,667.44 2,664.96 2,665.39 6,134.9K
13:45 2,665.32 2,666.43 2,664.86 2,665.80 3,908.9K
13:46 2,665.14 2,666.88 2,665.14 2,666.88 3,337.9K
13:47 2,665.72 2,668.04 2,665.72 2,667.40 3,517.1K
13:48 2,667.08 2,667.60 2,665.26 2,665.89 6,604.1K
13:49 2,665.43 2,666.51 2,662.35 2,664.27 10,318.8K
13:50 2,662.13 2,662.62 2,660.73 2,662.62 11,172.4K
13:51 2,663.87 2,666.34 2,663.49 2,665.53 5,270.0K
13:52 2,664.70 2,665.30 2,662.22 2,662.96 3,250.6K
13:53 2,662.69 2,665.03 2,662.69 2,665.03 4,752.4K
13:54 2,664.52 2,665.47 2,663.46 2,665.47 2,798.3K
13:55 2,663.96 2,667.37 2,663.96 2,665.42 4,933.2K
13:56 2,664.83 2,665.75 2,662.86 2,664.72 4,192.5K
13:57 2,664.93 2,666.16 2,663.69 2,664.10 2,142.6K
13:58 2,664.57 2,665.49 2,661.70 2,662.12 8,179.2K
13:59 2,662.20 2,663.39 2,660.49 2,661.23 5,125.3K
14:00 2,661.67 2,661.76 2,657.84 2,657.84 7,551.5K
14:01 2,657.65 2,660.48 2,656.61 2,659.48 6,820.1K
14:02 2,660.30 2,663.40 2,660.25 2,660.44 6,546.3K
14:03 2,659.67 2,660.39 2,658.52 2,658.52 3,556.0K
14:04 2,658.75 2,659.64 2,657.79 2,657.79 3,955.4K
14:05 2,658.79 2,658.79 2,653.93 2,653.93 11,456.3K
14:06 2,652.57 2,653.59 2,651.32 2,652.56 13,907.5K
14:07 2,652.22 2,652.99 2,650.98 2,652.27 9,008.3K
14:08 2,652.61 2,652.68 2,650.51 2,650.75 7,032.0K
14:09 2,650.94 2,652.90 2,650.43 2,651.11 6,403.1K
14:10 2,651.37 2,652.73 2,651.10 2,652.71 5,822.8K
14:11 2,653.19 2,653.19 2,649.74 2,650.43 6,235.6K
14:12 2,650.15 2,651.02 2,648.61 2,648.79 6,252.2K
14:13 2,648.60 2,649.29 2,646.42 2,647.71 6,317.7K
14:14 2,647.58 2,648.10 2,645.72 2,647.11 5,832.6K
14:15 2,646.87 2,647.00 2,645.04 2,646.00 6,852.1K
14:16 2,645.79 2,647.88 2,645.31 2,646.67 8,456.8K
14:17 2,647.83 2,647.83 2,642.89 2,644.58 11,609.1K
14:18 2,643.83 2,644.30 2,641.51 2,643.53 8,372.5K
14:19 2,642.64 2,646.15 2,642.50 2,646.06 9,637.6K
14:20 2,645.84 2,648.64 2,645.18 2,648.47 6,561.4K
14:21 2,649.58 2,653.53 2,649.36 2,653.44 7,722.6K
14:22 2,651.87 2,652.15 2,649.32 2,651.14 5,651.8K
14:23 2,651.24 2,651.24 2,647.27 2,648.66 6,830.1K
14:24 2,648.05 2,650.18 2,647.99 2,649.81 3,336.0K
14:25 2,650.10 2,651.74 2,649.84 2,650.98 4,144.9K
14:26 2,651.62 2,653.23 2,650.65 2,652.46 4,265.3K
14:27 2,652.82 2,652.82 2,647.99 2,649.00 6,139.8K
14:28 2,648.95 2,649.70 2,647.37 2,649.43 3,552.9K
14:29 2,649.24 2,650.37 2,647.65 2,648.19 4,370.8K
14:30 2,649.07 2,650.53 2,648.42 2,649.71 3,468.9K
14:31 2,650.30 2,650.30 2,646.58 2,646.83 8,474.3K
14:32 2,647.11 2,647.11 2,643.78 2,644.53 10,461.7K
14:33 2,643.34 2,643.99 2,642.46 2,642.75 9,488.6K
14:34 2,643.48 2,643.48 2,640.00 2,640.43 8,820.6K
14:35 2,641.05 2,641.27 2,639.03 2,639.74 7,543.1K
14:36 2,640.57 2,642.15 2,638.40 2,640.37 8,037.5K
14:37 2,639.55 2,640.53 2,638.32 2,638.90 6,388.9K
14:38 2,638.30 2,639.09 2,637.32 2,639.04 7,057.9K
14:39 2,638.51 2,639.44 2,637.45 2,637.83 6,501.0K
14:40 2,638.39 2,638.39 2,636.38 2,636.38 11,618.5K
14:41 2,636.09 2,637.00 2,635.35 2,636.80 9,585.8K
14:42 2,636.79 2,637.54 2,634.50 2,635.65 8,951.3K
14:43 2,636.82 2,636.82 2,634.32 2,635.19 7,880.9K
14:44 2,635.34 2,638.12 2,634.20 2,638.03 7,210.7K
14:45 2,638.15 2,642.51 2,637.64 2,641.68 9,687.8K
14:46 2,642.07 2,644.89 2,641.74 2,644.78 7,724.5K
14:47 2,644.96 2,646.35 2,643.89 2,644.23 6,989.2K
14:48 2,645.46 2,646.59 2,644.36 2,645.86 4,902.0K
14:49 2,646.39 2,649.42 2,646.39 2,649.42 5,836.7K
14:50 2,649.62 2,651.05 2,648.10 2,650.55 6,472.1K
14:51 2,650.83 2,650.83 2,648.95 2,650.06 7,737.8K
14:52 2,650.07 2,651.00 2,648.65 2,649.45 6,985.6K
14:53 2,649.91 2,650.19 2,648.72 2,649.75 6,164.5K
14:54 2,650.32 2,650.87 2,649.58 2,650.18 6,202.1K
14:55 2,650.53 2,651.84 2,649.67 2,650.62 8,337.8K
14:56 2,651.26 2,652.23 2,650.00 2,652.23 8,058.7K
14:57 2,652.49 2,652.82 2,652.41 2,652.82 465.7K
14:58 2,652.82 2,652.82 2,652.82 2,652.82 0.0K
14:59 2,652.82 2,652.82 2,652.82 2,652.82 0.0K
15:00 2,652.82 2,653.45 2,652.76 2,652.76 11,675.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible