SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 2,633.32 2,668.01 2,633.32 2,668.01 39,137.4K
09:31 2,669.44 2,679.65 2,669.35 2,675.09 39,113.3K
09:32 2,674.20 2,675.47 2,663.66 2,663.66 33,157.0K
09:33 2,662.00 2,662.00 2,652.70 2,652.70 27,801.8K
09:34 2,652.76 2,664.22 2,652.76 2,653.76 36,062.2K
09:35 2,651.51 2,662.89 2,649.36 2,662.01 34,433.4K
09:36 2,663.07 2,668.25 2,661.30 2,668.25 23,942.6K
09:37 2,668.51 2,670.80 2,664.56 2,669.80 25,936.4K
09:38 2,669.96 2,669.96 2,663.24 2,665.36 17,255.0K
09:39 2,669.87 2,676.15 2,667.62 2,671.90 27,789.7K
09:40 2,672.66 2,683.67 2,672.66 2,683.67 21,832.5K
09:41 2,683.77 2,687.77 2,683.77 2,687.67 20,598.8K
09:42 2,687.30 2,688.39 2,683.91 2,688.22 24,120.7K
09:43 2,689.10 2,696.51 2,689.10 2,694.21 25,581.1K
09:44 2,694.61 2,695.13 2,691.41 2,695.13 23,815.3K
09:45 2,694.65 2,696.07 2,682.79 2,682.79 24,310.8K
09:46 2,682.13 2,693.41 2,682.13 2,684.51 20,606.4K
09:47 2,684.88 2,690.88 2,684.73 2,690.73 14,011.4K
09:48 2,689.84 2,689.84 2,678.96 2,680.01 11,899.1K
09:49 2,679.06 2,683.92 2,677.50 2,683.92 12,616.2K
09:50 2,684.24 2,685.10 2,679.04 2,682.10 12,905.8K
09:51 2,683.60 2,683.60 2,677.89 2,679.45 15,410.6K
09:52 2,678.46 2,682.57 2,678.46 2,681.47 13,291.5K
09:53 2,681.66 2,681.66 2,678.08 2,680.22 15,321.2K
09:54 2,680.07 2,680.07 2,674.72 2,675.32 14,575.8K
09:55 2,674.66 2,674.66 2,672.80 2,672.84 14,934.2K
09:56 2,671.69 2,682.14 2,671.68 2,682.05 24,546.4K
09:57 2,683.00 2,687.83 2,679.58 2,679.58 22,914.2K
09:58 2,679.89 2,683.35 2,678.46 2,678.46 10,980.7K
09:59 2,678.68 2,685.22 2,678.68 2,684.77 13,131.1K
10:00 2,685.40 2,689.18 2,685.16 2,689.18 20,687.6K
10:01 2,688.33 2,697.24 2,688.33 2,697.24 24,045.9K
10:02 2,696.63 2,702.73 2,696.55 2,702.72 23,155.0K
10:03 2,702.69 2,704.88 2,699.34 2,700.03 18,922.1K
10:04 2,700.38 2,703.48 2,699.97 2,703.48 14,520.2K
10:05 2,704.12 2,710.46 2,704.12 2,708.24 25,248.4K
10:06 2,708.19 2,712.31 2,708.19 2,712.31 17,222.7K
10:07 2,712.50 2,713.65 2,707.17 2,707.40 17,359.9K
10:08 2,708.23 2,708.23 2,700.92 2,700.92 13,956.6K
10:09 2,700.86 2,704.50 2,699.28 2,700.62 14,683.0K
10:10 2,700.60 2,701.31 2,696.24 2,696.98 11,083.7K
10:11 2,695.69 2,696.30 2,690.59 2,691.63 12,210.3K
10:12 2,691.81 2,691.81 2,682.38 2,682.74 15,721.5K
10:13 2,682.49 2,686.95 2,679.25 2,680.20 20,837.4K
10:14 2,678.84 2,683.96 2,677.47 2,681.48 18,174.8K
10:15 2,681.44 2,681.44 2,672.84 2,673.36 13,385.4K
10:16 2,673.39 2,673.39 2,667.75 2,669.15 22,136.6K
10:17 2,669.63 2,675.87 2,668.75 2,671.72 20,734.4K
10:18 2,671.44 2,677.74 2,670.61 2,677.33 14,084.6K
10:19 2,678.09 2,678.09 2,674.64 2,675.07 9,435.9K
10:20 2,675.94 2,679.60 2,675.94 2,678.16 9,385.2K
10:21 2,678.00 2,683.64 2,677.85 2,683.55 10,944.5K
10:22 2,683.88 2,690.71 2,683.88 2,689.70 11,637.2K
10:23 2,689.34 2,690.44 2,686.56 2,688.69 9,863.5K
10:24 2,690.18 2,691.02 2,688.60 2,689.77 7,962.8K
10:25 2,687.39 2,687.39 2,681.10 2,684.01 10,641.5K
10:26 2,683.58 2,688.67 2,683.58 2,688.62 6,781.3K
10:27 2,687.83 2,698.22 2,687.83 2,697.56 12,208.6K
10:28 2,696.96 2,702.85 2,696.96 2,701.41 16,595.7K
10:29 2,702.35 2,703.35 2,700.75 2,702.10 9,564.1K
10:30 2,702.55 2,707.05 2,701.79 2,706.73 12,834.0K
10:31 2,706.34 2,709.41 2,705.71 2,707.96 12,621.1K
10:32 2,709.40 2,709.40 2,705.68 2,706.40 11,253.8K
10:33 2,707.21 2,709.44 2,706.29 2,707.86 10,436.4K
10:34 2,708.88 2,712.92 2,708.88 2,712.02 14,932.6K
10:35 2,712.22 2,714.38 2,709.42 2,713.22 14,050.9K
10:36 2,713.38 2,713.38 2,706.40 2,706.85 12,381.3K
10:37 2,707.61 2,710.70 2,707.08 2,708.06 12,436.6K
10:38 2,708.69 2,716.13 2,708.69 2,713.98 20,193.8K
10:39 2,715.48 2,715.48 2,711.97 2,712.14 5,501.1K
10:40 2,711.05 2,711.89 2,706.29 2,706.83 9,937.8K
10:41 2,706.62 2,707.08 2,704.01 2,707.08 7,510.7K
10:42 2,706.11 2,708.77 2,705.28 2,705.75 9,237.9K
10:43 2,705.47 2,707.00 2,703.29 2,704.11 5,096.2K
10:44 2,704.38 2,706.32 2,703.14 2,706.32 6,159.3K
10:45 2,706.14 2,709.31 2,705.22 2,707.85 10,320.9K
10:46 2,709.14 2,709.14 2,706.99 2,707.78 7,744.0K
10:47 2,707.01 2,708.56 2,704.09 2,704.09 12,575.3K
10:48 2,703.59 2,708.59 2,703.59 2,707.49 6,636.1K
10:49 2,707.73 2,707.73 2,704.45 2,707.04 6,261.5K
10:50 2,707.30 2,707.88 2,705.03 2,705.03 4,911.8K
10:51 2,705.49 2,707.45 2,705.38 2,706.92 7,517.9K
10:52 2,707.92 2,713.48 2,706.75 2,713.34 14,032.5K
10:53 2,713.51 2,716.11 2,713.17 2,715.01 10,518.6K
10:54 2,715.19 2,717.49 2,713.63 2,714.06 8,607.0K
10:55 2,714.33 2,719.68 2,714.33 2,719.68 13,785.5K
10:56 2,719.62 2,722.43 2,719.48 2,721.51 16,722.9K
10:57 2,722.61 2,722.88 2,720.93 2,721.82 10,695.3K
10:58 2,721.87 2,723.19 2,720.77 2,722.80 11,127.7K
10:59 2,721.81 2,723.45 2,717.04 2,717.15 10,397.0K
11:00 2,718.03 2,718.68 2,716.16 2,718.30 12,282.1K
11:01 2,718.39 2,719.00 2,717.29 2,718.90 8,214.2K
11:02 2,718.82 2,720.51 2,718.08 2,720.51 11,005.1K
11:03 2,720.70 2,725.96 2,720.70 2,724.97 18,440.0K
11:04 2,724.81 2,729.05 2,724.48 2,729.05 12,222.6K
11:05 2,729.27 2,732.04 2,728.83 2,730.28 19,777.4K
11:06 2,730.70 2,731.15 2,726.65 2,729.00 13,007.0K
11:07 2,729.93 2,736.69 2,729.93 2,736.69 16,963.7K
11:08 2,735.78 2,737.83 2,735.78 2,737.70 14,857.7K
11:09 2,737.25 2,740.31 2,736.48 2,739.59 13,464.9K
11:10 2,740.05 2,741.83 2,740.05 2,741.52 18,045.0K
11:11 2,741.24 2,741.24 2,738.07 2,738.29 12,347.0K
11:12 2,738.91 2,739.74 2,734.21 2,734.34 14,941.1K
11:13 2,733.99 2,733.99 2,728.63 2,729.02 15,013.4K
11:14 2,728.60 2,734.49 2,728.32 2,734.26 10,348.4K
11:15 2,735.49 2,736.92 2,734.21 2,736.92 10,323.7K
11:16 2,735.64 2,737.68 2,734.37 2,736.43 10,327.7K
11:17 2,737.38 2,737.70 2,734.50 2,735.73 8,439.4K
11:18 2,735.47 2,737.12 2,734.41 2,736.92 8,834.8K
11:19 2,737.02 2,737.24 2,735.53 2,736.25 8,044.1K
11:20 2,737.05 2,738.38 2,736.46 2,737.79 8,421.6K
11:21 2,737.18 2,737.98 2,733.44 2,734.02 12,011.7K
11:22 2,732.64 2,734.80 2,727.26 2,728.28 12,077.3K
11:23 2,727.89 2,728.61 2,726.43 2,727.03 9,220.2K
11:24 2,727.11 2,727.18 2,721.85 2,723.02 8,355.0K
11:25 2,722.26 2,724.63 2,722.26 2,724.47 7,317.2K
11:26 2,725.80 2,727.30 2,724.81 2,726.59 6,777.3K
11:27 2,727.81 2,732.27 2,727.76 2,732.27 9,327.9K
11:28 2,732.04 2,732.29 2,729.88 2,729.88 6,186.5K
11:29 2,729.76 2,730.13 2,727.22 2,728.89 5,036.8K
13:00 2,727.44 2,740.66 2,727.44 2,740.66 38,584.2K
13:01 2,740.78 2,744.39 2,740.72 2,743.31 11,332.6K
13:02 2,744.14 2,744.14 2,740.04 2,741.45 13,167.8K
13:03 2,741.13 2,743.07 2,739.58 2,739.98 9,569.6K
13:04 2,741.40 2,744.78 2,741.40 2,742.05 13,923.7K
13:05 2,743.06 2,743.06 2,740.70 2,742.23 7,937.5K
13:06 2,741.52 2,741.52 2,731.86 2,732.17 15,688.4K
13:07 2,732.97 2,732.97 2,729.87 2,731.87 8,046.3K
13:08 2,731.08 2,732.29 2,728.66 2,729.71 10,548.8K
13:09 2,729.18 2,729.70 2,726.02 2,726.02 7,705.3K
13:10 2,725.75 2,726.49 2,723.98 2,724.29 7,585.1K
13:11 2,725.05 2,730.16 2,725.05 2,729.13 9,880.1K
13:12 2,728.83 2,728.83 2,723.41 2,724.45 8,372.4K
13:13 2,723.34 2,723.43 2,718.18 2,719.09 10,462.1K
13:14 2,719.31 2,720.68 2,718.71 2,719.89 5,934.0K
13:15 2,720.44 2,722.92 2,720.19 2,722.80 6,388.5K
13:16 2,722.48 2,723.56 2,718.54 2,721.31 7,928.8K
13:17 2,721.19 2,728.71 2,721.19 2,728.43 8,124.5K
13:18 2,728.71 2,728.71 2,725.34 2,726.07 5,319.9K
13:19 2,726.71 2,726.71 2,720.97 2,721.98 9,467.4K
13:20 2,721.35 2,721.35 2,719.52 2,720.83 6,424.5K
13:21 2,721.23 2,721.31 2,716.89 2,717.17 7,274.0K
13:22 2,718.12 2,722.20 2,718.12 2,719.84 6,079.5K
13:23 2,719.80 2,720.50 2,718.70 2,719.00 4,382.0K
13:24 2,718.96 2,720.54 2,718.96 2,720.54 4,186.6K
13:25 2,721.41 2,723.30 2,720.86 2,720.87 5,853.4K
13:26 2,721.56 2,722.70 2,720.05 2,722.22 5,415.7K
13:27 2,721.87 2,728.10 2,721.87 2,726.41 8,388.6K
13:28 2,727.87 2,728.77 2,725.35 2,725.35 4,404.9K
13:29 2,725.27 2,727.96 2,724.77 2,727.96 6,350.0K
13:30 2,727.07 2,727.07 2,723.18 2,723.18 7,822.0K
13:31 2,724.41 2,724.41 2,722.21 2,724.39 5,628.3K
13:32 2,724.18 2,724.80 2,720.54 2,721.36 6,030.8K
13:33 2,721.25 2,721.25 2,719.43 2,720.29 5,930.3K
13:34 2,719.55 2,720.68 2,716.67 2,716.67 6,890.3K
13:35 2,717.07 2,718.91 2,716.63 2,716.64 4,762.8K
13:36 2,716.89 2,717.10 2,715.50 2,717.00 4,543.1K
13:37 2,717.22 2,718.33 2,716.56 2,717.67 5,144.0K
13:38 2,717.87 2,719.43 2,717.38 2,717.95 5,214.9K
13:39 2,718.18 2,719.05 2,717.83 2,718.56 4,979.7K
13:40 2,718.22 2,718.99 2,716.95 2,718.25 3,250.3K
13:41 2,718.82 2,719.25 2,715.79 2,719.25 4,898.7K
13:42 2,718.42 2,722.01 2,718.42 2,722.01 6,730.9K
13:43 2,722.00 2,725.20 2,721.56 2,724.99 7,142.5K
13:44 2,724.82 2,725.86 2,723.79 2,725.33 5,299.1K
13:45 2,725.44 2,725.65 2,724.10 2,724.50 5,350.3K
13:46 2,724.85 2,726.83 2,724.85 2,726.83 4,486.5K
13:47 2,727.10 2,727.10 2,724.66 2,725.57 5,558.6K
13:48 2,726.00 2,727.74 2,725.66 2,725.66 5,297.2K
13:49 2,725.96 2,725.96 2,721.56 2,721.59 7,187.4K
13:50 2,721.88 2,722.81 2,720.48 2,720.96 3,872.1K
13:51 2,720.44 2,721.99 2,719.25 2,720.58 4,405.1K
13:52 2,720.30 2,722.52 2,719.38 2,720.21 5,457.4K
13:53 2,720.60 2,720.88 2,716.46 2,717.34 5,216.0K
13:54 2,716.41 2,717.63 2,712.55 2,712.55 9,471.5K
13:55 2,712.35 2,712.46 2,708.21 2,708.47 12,581.1K
13:56 2,708.58 2,708.58 2,705.35 2,706.12 9,950.0K
13:57 2,705.80 2,709.57 2,705.80 2,707.97 5,692.1K
13:58 2,708.20 2,708.56 2,706.36 2,706.63 4,858.1K
13:59 2,706.84 2,709.48 2,706.84 2,708.01 5,494.6K
14:00 2,708.67 2,708.78 2,706.45 2,706.59 5,994.2K
14:01 2,707.99 2,709.66 2,707.20 2,707.26 4,135.6K
14:02 2,707.94 2,709.27 2,707.33 2,708.16 4,541.4K
14:03 2,706.95 2,707.12 2,702.01 2,703.60 11,695.8K
14:04 2,702.67 2,703.66 2,701.60 2,702.32 5,767.3K
14:05 2,702.14 2,702.61 2,700.54 2,700.71 6,075.5K
14:06 2,700.89 2,701.77 2,697.38 2,697.43 8,341.1K
14:07 2,697.83 2,700.81 2,696.61 2,700.04 7,922.9K
14:08 2,700.86 2,702.83 2,700.28 2,702.39 4,536.7K
14:09 2,702.38 2,706.53 2,702.38 2,705.12 5,899.3K
14:10 2,704.63 2,707.28 2,704.13 2,706.53 3,014.2K
14:11 2,706.96 2,707.95 2,704.72 2,705.69 5,724.9K
14:12 2,706.36 2,706.38 2,704.60 2,705.63 3,890.8K
14:13 2,705.43 2,708.37 2,705.43 2,706.37 8,292.5K
14:14 2,707.37 2,707.37 2,704.85 2,705.65 3,605.5K
14:15 2,705.22 2,705.22 2,700.82 2,702.04 7,772.2K
14:16 2,701.76 2,702.28 2,699.59 2,700.26 4,688.1K
14:17 2,699.87 2,700.18 2,697.93 2,698.85 4,877.3K
14:18 2,698.47 2,699.44 2,694.58 2,695.86 9,701.4K
14:19 2,695.28 2,696.02 2,693.32 2,693.52 8,747.1K
14:20 2,693.62 2,697.25 2,693.62 2,697.08 7,022.0K
14:21 2,696.99 2,698.14 2,695.63 2,698.14 7,383.9K
14:22 2,697.09 2,697.57 2,695.35 2,695.58 5,265.7K
14:23 2,696.10 2,697.00 2,694.42 2,697.00 5,779.3K
14:24 2,696.79 2,698.73 2,696.20 2,698.03 6,671.4K
14:25 2,696.95 2,697.23 2,694.57 2,695.10 5,473.1K
14:26 2,694.91 2,695.66 2,694.10 2,694.51 3,876.1K
14:27 2,695.10 2,695.10 2,692.84 2,693.60 4,183.3K
14:28 2,693.45 2,693.70 2,691.78 2,692.49 6,899.4K
14:29 2,692.11 2,692.63 2,690.35 2,691.32 6,465.1K
14:30 2,691.75 2,695.57 2,691.75 2,695.57 10,638.4K
14:31 2,695.06 2,697.21 2,694.26 2,694.45 8,177.1K
14:32 2,695.28 2,699.26 2,695.25 2,699.26 6,446.1K
14:33 2,699.50 2,702.08 2,698.05 2,701.99 7,418.7K
14:34 2,701.77 2,702.17 2,698.69 2,698.69 8,582.1K
14:35 2,698.90 2,700.15 2,698.70 2,699.87 5,019.8K
14:36 2,700.36 2,700.36 2,695.27 2,696.24 9,128.5K
14:37 2,695.10 2,696.31 2,694.88 2,695.51 5,930.1K
14:38 2,694.68 2,694.68 2,693.09 2,693.28 6,358.8K
14:39 2,692.84 2,694.31 2,692.49 2,693.63 5,047.6K
14:40 2,694.37 2,694.37 2,690.80 2,690.80 6,496.5K
14:41 2,690.18 2,691.68 2,689.69 2,690.92 9,243.9K
14:42 2,690.90 2,691.65 2,689.71 2,690.86 5,615.3K
14:43 2,690.76 2,691.62 2,689.15 2,689.54 6,810.7K
14:44 2,689.46 2,689.68 2,687.62 2,687.62 9,866.3K
14:45 2,687.89 2,688.38 2,687.05 2,687.92 9,724.7K
14:46 2,687.96 2,689.98 2,687.41 2,689.33 7,227.7K
14:47 2,689.47 2,690.37 2,688.26 2,688.26 6,818.6K
14:48 2,689.04 2,690.25 2,688.63 2,690.25 7,145.1K
14:49 2,690.27 2,690.36 2,688.89 2,688.98 8,833.5K
14:50 2,689.39 2,691.22 2,688.85 2,691.22 8,962.6K
14:51 2,690.83 2,690.83 2,688.93 2,690.33 6,257.9K
14:52 2,690.03 2,690.48 2,689.12 2,689.74 7,300.2K
14:53 2,690.60 2,690.60 2,687.70 2,688.57 11,907.3K
14:54 2,688.57 2,688.89 2,687.06 2,688.23 9,690.1K
14:55 2,687.89 2,688.93 2,687.17 2,688.46 13,429.2K
14:56 2,688.64 2,690.11 2,687.25 2,690.11 11,617.0K
14:57 2,689.22 2,689.27 2,688.97 2,689.27 493.9K
14:58 2,689.27 2,689.27 2,689.27 2,689.27 0.0K
14:59 2,689.27 2,689.27 2,689.27 2,689.27 0.0K
15:00 2,689.27 2,690.78 2,689.27 2,690.78 20,328.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible