SSE Utilities (SSEUL)

SSEUL
🏛️ Chine →
2,526.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 2,651.23 2,651.23 2,651.23 2,651.23 41,513.4K
09:29 2,651.23 2,651.23 2,651.23 2,651.23 0.0K
09:30 2,651.23 2,673.39 2,651.23 2,673.39 105,015.2K
09:31 2,673.25 2,691.41 2,673.25 2,691.41 98,829.0K
09:32 2,692.27 2,707.75 2,692.27 2,707.38 67,588.1K
09:33 2,708.49 2,726.60 2,708.49 2,726.60 61,332.1K
09:34 2,727.80 2,730.85 2,725.15 2,725.98 58,407.3K
09:35 2,723.96 2,733.25 2,719.55 2,729.65 55,744.2K
09:36 2,729.60 2,740.79 2,729.60 2,740.79 55,774.3K
09:37 2,740.11 2,742.22 2,738.77 2,738.77 47,994.5K
09:38 2,739.87 2,739.87 2,725.63 2,725.63 44,669.0K
09:39 2,725.83 2,725.83 2,713.07 2,713.12 44,597.0K
09:40 2,712.28 2,717.37 2,708.11 2,709.82 50,851.5K
09:41 2,708.15 2,712.67 2,706.29 2,708.22 38,322.8K
09:42 2,709.31 2,712.66 2,707.71 2,707.71 29,367.9K
09:43 2,708.42 2,710.55 2,706.91 2,707.65 29,851.0K
09:44 2,707.14 2,708.17 2,697.99 2,697.99 35,983.3K
09:45 2,699.16 2,703.93 2,699.16 2,700.92 33,068.0K
09:46 2,699.61 2,700.55 2,692.00 2,692.31 30,213.2K
09:47 2,692.13 2,692.13 2,685.43 2,685.43 31,998.8K
09:48 2,684.91 2,689.27 2,684.56 2,686.13 29,086.0K
09:49 2,683.98 2,685.44 2,678.41 2,678.41 24,326.8K
09:50 2,677.88 2,677.88 2,666.80 2,666.80 32,826.8K
09:51 2,667.14 2,667.14 2,656.52 2,656.80 35,331.5K
09:52 2,657.17 2,657.17 2,648.49 2,648.81 32,949.2K
09:53 2,648.73 2,659.01 2,647.08 2,657.95 37,144.3K
09:54 2,659.09 2,668.03 2,658.40 2,667.49 24,275.1K
09:55 2,667.45 2,671.02 2,664.76 2,671.02 19,816.9K
09:56 2,671.55 2,673.95 2,670.83 2,671.19 20,462.1K
09:57 2,671.42 2,671.42 2,661.40 2,661.40 24,480.8K
09:58 2,662.29 2,664.69 2,661.00 2,664.02 16,095.0K
09:59 2,664.08 2,667.00 2,664.08 2,666.70 16,437.7K
10:00 2,665.89 2,665.91 2,654.35 2,655.06 29,137.3K
10:01 2,655.12 2,658.92 2,655.12 2,658.36 18,346.8K
10:02 2,657.94 2,659.97 2,657.09 2,659.19 16,342.1K
10:03 2,658.69 2,668.51 2,658.69 2,667.26 19,045.0K
10:04 2,667.74 2,674.00 2,667.49 2,673.68 15,768.4K
10:05 2,673.53 2,674.87 2,671.42 2,672.51 15,472.6K
10:06 2,671.56 2,673.96 2,670.44 2,673.96 13,960.2K
10:07 2,674.16 2,675.29 2,673.26 2,674.14 11,378.4K
10:08 2,674.14 2,675.13 2,670.90 2,670.90 13,016.2K
10:09 2,672.01 2,672.01 2,667.57 2,667.57 14,776.7K
10:10 2,667.49 2,667.78 2,664.42 2,664.42 14,309.9K
10:11 2,663.50 2,663.50 2,660.58 2,660.93 13,358.1K
10:12 2,660.40 2,662.61 2,660.35 2,660.39 14,112.6K
10:13 2,660.88 2,660.88 2,659.11 2,659.18 10,285.6K
10:14 2,659.25 2,660.01 2,656.82 2,659.79 11,782.4K
10:15 2,659.85 2,659.85 2,655.85 2,655.85 11,418.6K
10:16 2,656.64 2,656.64 2,654.05 2,655.16 13,296.2K
10:17 2,655.39 2,655.79 2,654.23 2,654.97 11,417.4K
10:18 2,654.64 2,657.25 2,654.41 2,657.25 13,115.4K
10:19 2,658.03 2,661.59 2,658.03 2,660.43 13,438.8K
10:20 2,660.56 2,663.31 2,660.05 2,663.31 14,992.7K
10:21 2,663.19 2,664.99 2,662.47 2,664.94 16,852.9K
10:22 2,664.76 2,667.44 2,664.76 2,667.35 15,409.8K
10:23 2,667.37 2,672.62 2,667.35 2,671.72 13,530.4K
10:24 2,672.73 2,676.84 2,672.73 2,676.17 13,666.0K
10:25 2,676.85 2,681.41 2,676.69 2,680.69 15,824.5K
10:26 2,680.68 2,682.56 2,680.26 2,681.66 14,342.6K
10:27 2,681.58 2,685.36 2,681.58 2,684.37 13,150.1K
10:28 2,684.17 2,686.58 2,684.17 2,684.62 13,032.7K
10:29 2,684.36 2,686.86 2,684.36 2,685.06 12,805.8K
10:30 2,685.01 2,686.60 2,683.64 2,683.84 13,107.7K
10:31 2,684.43 2,684.43 2,677.30 2,677.30 14,505.7K
10:32 2,676.88 2,680.54 2,676.70 2,677.78 12,127.2K
10:33 2,679.08 2,680.11 2,677.66 2,678.85 9,055.1K
10:34 2,677.55 2,678.27 2,675.83 2,676.53 8,499.0K
10:35 2,675.28 2,676.67 2,673.53 2,674.12 7,333.0K
10:36 2,673.64 2,674.06 2,671.87 2,671.87 8,788.3K
10:37 2,671.92 2,671.99 2,665.62 2,666.88 11,426.7K
10:38 2,665.96 2,667.13 2,664.12 2,664.88 9,473.6K
10:39 2,665.38 2,666.05 2,664.03 2,665.56 7,934.2K
10:40 2,665.47 2,666.28 2,664.68 2,665.18 9,606.6K
10:41 2,665.36 2,668.78 2,665.36 2,667.59 12,123.4K
10:42 2,668.20 2,671.11 2,668.20 2,670.48 10,311.7K
10:43 2,670.51 2,670.91 2,667.95 2,668.13 9,884.1K
10:44 2,667.83 2,669.32 2,667.27 2,668.55 9,854.2K
10:45 2,668.60 2,669.80 2,666.91 2,669.80 8,576.0K
10:46 2,669.55 2,674.05 2,669.55 2,674.02 9,979.9K
10:47 2,675.00 2,678.85 2,674.23 2,678.34 12,146.8K
10:48 2,679.16 2,680.15 2,678.47 2,680.15 11,460.4K
10:49 2,679.45 2,680.83 2,678.73 2,680.22 8,291.2K
10:50 2,680.63 2,680.63 2,679.36 2,680.26 10,996.3K
10:51 2,680.84 2,683.50 2,679.91 2,683.50 14,818.1K
10:52 2,682.50 2,688.20 2,682.50 2,688.20 15,821.3K
10:53 2,687.89 2,693.13 2,687.89 2,693.13 14,391.6K
10:54 2,693.70 2,695.82 2,693.53 2,695.82 12,522.2K
10:55 2,695.34 2,697.71 2,695.34 2,697.21 14,507.8K
10:56 2,696.30 2,697.98 2,695.72 2,696.69 12,389.3K
10:57 2,696.60 2,699.46 2,695.98 2,698.93 11,237.0K
10:58 2,698.49 2,702.52 2,697.84 2,702.33 17,090.3K
10:59 2,701.17 2,704.02 2,701.13 2,703.67 9,182.2K
11:00 2,704.07 2,711.37 2,703.52 2,711.37 17,533.4K
11:01 2,710.45 2,711.98 2,707.32 2,707.66 19,846.5K
11:02 2,706.18 2,710.53 2,706.18 2,710.53 13,487.9K
11:03 2,710.56 2,712.26 2,710.26 2,711.24 10,112.1K
11:04 2,711.47 2,712.95 2,706.05 2,706.05 12,979.5K
11:05 2,706.15 2,707.05 2,704.53 2,704.72 12,284.2K
11:06 2,704.75 2,704.75 2,700.13 2,700.13 9,910.9K
11:07 2,700.54 2,700.54 2,698.22 2,698.31 13,572.9K
11:08 2,698.23 2,702.37 2,698.23 2,702.13 13,203.9K
11:09 2,701.15 2,701.93 2,699.53 2,700.66 8,017.6K
11:10 2,699.83 2,701.12 2,698.63 2,698.63 6,932.8K
11:11 2,699.70 2,700.14 2,698.87 2,698.91 6,572.2K
11:12 2,699.52 2,699.88 2,695.66 2,696.21 9,968.5K
11:13 2,695.45 2,699.43 2,695.35 2,699.43 7,338.5K
11:14 2,699.05 2,700.14 2,698.64 2,699.26 8,497.1K
11:15 2,698.77 2,699.55 2,697.46 2,698.95 7,709.1K
11:16 2,698.39 2,699.19 2,696.01 2,696.81 8,102.6K
11:17 2,696.30 2,698.00 2,695.40 2,696.10 7,293.0K
11:18 2,696.26 2,698.67 2,696.26 2,697.80 7,570.1K
11:19 2,698.69 2,700.06 2,698.27 2,699.53 7,814.7K
11:20 2,699.20 2,700.10 2,697.54 2,698.36 6,696.0K
11:21 2,699.09 2,701.94 2,697.54 2,701.65 7,537.8K
11:22 2,701.66 2,703.03 2,701.36 2,702.43 6,790.8K
11:23 2,702.22 2,703.58 2,701.11 2,701.44 8,386.4K
11:24 2,702.08 2,703.20 2,701.21 2,703.09 7,863.5K
11:25 2,702.87 2,705.76 2,702.87 2,705.30 8,783.4K
11:26 2,705.53 2,706.99 2,704.77 2,706.79 8,997.5K
11:27 2,707.07 2,707.38 2,705.69 2,706.95 7,872.0K
11:28 2,707.56 2,710.11 2,707.26 2,710.11 8,430.8K
11:29 2,709.33 2,710.94 2,708.48 2,710.94 11,087.2K
13:00 2,710.20 2,723.99 2,709.89 2,723.99 61,755.8K
13:01 2,723.94 2,731.20 2,723.94 2,731.20 31,892.3K
13:02 2,731.16 2,733.49 2,731.11 2,731.51 27,073.8K
13:03 2,732.34 2,737.45 2,732.34 2,737.45 20,803.0K
13:04 2,737.78 2,742.57 2,737.78 2,742.57 21,518.1K
13:05 2,743.11 2,747.00 2,742.49 2,747.00 21,257.0K
13:06 2,746.91 2,750.78 2,746.91 2,750.78 23,878.1K
13:07 2,750.92 2,754.05 2,750.85 2,753.48 19,306.2K
13:08 2,754.06 2,754.89 2,752.44 2,753.60 25,241.8K
13:09 2,754.36 2,756.17 2,753.29 2,755.71 19,534.9K
13:10 2,755.35 2,759.73 2,755.35 2,759.42 20,937.1K
13:11 2,760.59 2,761.00 2,753.64 2,753.76 27,459.9K
13:12 2,753.48 2,753.59 2,748.58 2,748.58 21,799.5K
13:13 2,748.31 2,748.31 2,740.68 2,740.68 16,757.3K
13:14 2,740.52 2,741.44 2,736.97 2,736.97 12,665.9K
13:15 2,737.29 2,737.46 2,735.71 2,737.46 13,638.2K
13:16 2,737.75 2,745.30 2,737.75 2,745.30 22,380.2K
13:17 2,745.25 2,745.65 2,742.16 2,742.26 9,848.1K
13:18 2,742.11 2,743.53 2,742.10 2,743.41 9,884.3K
13:19 2,742.34 2,743.83 2,741.76 2,743.53 9,252.8K
13:20 2,743.02 2,743.47 2,737.67 2,738.09 11,855.9K
13:21 2,738.24 2,738.43 2,735.60 2,737.23 10,491.6K
13:22 2,737.87 2,739.68 2,736.60 2,738.56 13,573.3K
13:23 2,739.47 2,742.12 2,739.47 2,741.55 9,420.1K
13:24 2,741.87 2,741.87 2,739.24 2,739.24 10,846.0K
13:25 2,740.26 2,740.93 2,738.80 2,739.99 10,259.5K
13:26 2,740.06 2,740.54 2,737.88 2,738.51 10,184.9K
13:27 2,739.17 2,741.90 2,739.02 2,739.17 10,125.0K
13:28 2,739.96 2,740.12 2,736.25 2,737.01 13,707.3K
13:29 2,735.98 2,739.44 2,735.98 2,738.63 13,659.4K
13:30 2,738.97 2,742.27 2,738.48 2,741.78 15,664.5K
13:31 2,741.55 2,745.33 2,741.11 2,745.33 14,355.7K
13:32 2,746.40 2,748.33 2,745.21 2,747.30 12,674.4K
13:33 2,748.65 2,749.65 2,747.20 2,749.65 12,644.8K
13:34 2,749.30 2,750.86 2,748.86 2,750.09 12,695.8K
13:35 2,751.22 2,752.12 2,749.87 2,752.12 10,446.3K
13:36 2,752.94 2,753.50 2,751.77 2,752.21 11,845.8K
13:37 2,753.37 2,754.51 2,752.23 2,753.92 14,057.5K
13:38 2,755.16 2,756.04 2,753.98 2,755.64 15,579.6K
13:39 2,755.66 2,755.67 2,753.76 2,754.94 14,625.7K
13:40 2,755.35 2,756.45 2,754.26 2,756.45 15,117.1K
13:41 2,756.82 2,757.82 2,756.11 2,757.82 11,554.9K
13:42 2,756.90 2,757.62 2,755.87 2,756.91 15,604.8K
13:43 2,756.83 2,760.76 2,756.42 2,759.51 11,573.9K
13:44 2,760.24 2,762.66 2,760.16 2,761.84 16,048.6K
13:45 2,761.93 2,763.05 2,760.73 2,763.05 17,241.8K
13:46 2,761.84 2,766.28 2,761.84 2,765.89 12,064.0K
13:47 2,766.43 2,767.14 2,764.54 2,767.14 14,753.4K
13:48 2,767.62 2,770.00 2,766.84 2,768.57 15,633.4K
13:49 2,768.69 2,772.58 2,768.69 2,772.33 17,259.0K
13:50 2,771.83 2,775.37 2,771.83 2,775.05 18,545.6K
13:51 2,774.85 2,775.83 2,773.05 2,773.84 17,173.6K
13:52 2,773.53 2,774.56 2,772.58 2,773.40 13,122.1K
13:53 2,774.75 2,774.75 2,772.63 2,773.03 13,599.4K
13:54 2,774.38 2,775.95 2,773.23 2,775.95 13,647.7K
13:55 2,775.75 2,776.94 2,775.00 2,776.55 12,132.6K
13:56 2,776.56 2,777.10 2,775.13 2,776.17 17,848.4K
13:57 2,776.74 2,777.94 2,776.17 2,777.08 17,136.4K
13:58 2,777.28 2,779.79 2,776.94 2,779.79 14,125.3K
13:59 2,780.12 2,780.87 2,778.34 2,780.67 20,635.4K
14:00 2,779.82 2,782.27 2,777.55 2,782.24 23,008.8K
14:01 2,782.93 2,784.15 2,782.12 2,783.56 18,512.7K
14:02 2,783.79 2,784.53 2,782.31 2,784.18 18,857.5K
14:03 2,784.45 2,786.05 2,784.10 2,785.90 13,824.3K
14:04 2,786.03 2,787.48 2,784.24 2,787.48 14,668.0K
14:05 2,787.21 2,790.42 2,786.51 2,790.42 16,887.0K
14:06 2,791.03 2,796.08 2,791.03 2,795.13 18,048.5K
14:07 2,795.01 2,796.47 2,794.26 2,795.93 12,466.0K
14:08 2,796.86 2,796.86 2,793.02 2,794.36 14,945.0K
14:09 2,793.94 2,795.98 2,793.59 2,795.80 13,602.8K
14:10 2,795.31 2,797.07 2,795.31 2,795.97 13,869.9K
14:11 2,797.90 2,800.28 2,797.46 2,800.28 14,843.6K
14:12 2,799.99 2,803.43 2,799.61 2,803.43 16,148.7K
14:13 2,803.77 2,805.90 2,803.39 2,805.70 14,054.3K
14:14 2,806.52 2,810.79 2,806.22 2,810.47 12,700.5K
14:15 2,810.06 2,812.20 2,806.67 2,807.82 14,425.9K
14:16 2,808.45 2,808.54 2,803.60 2,803.60 15,137.3K
14:17 2,803.45 2,803.45 2,794.72 2,795.00 20,842.6K
14:18 2,794.49 2,794.49 2,790.11 2,790.11 12,898.2K
14:19 2,789.93 2,789.93 2,784.59 2,785.97 19,998.1K
14:20 2,784.24 2,784.24 2,774.90 2,774.90 23,026.2K
14:21 2,775.56 2,775.56 2,768.67 2,768.67 18,657.5K
14:22 2,768.72 2,768.72 2,762.42 2,762.42 15,170.8K
14:23 2,762.81 2,762.81 2,752.97 2,752.97 21,577.7K
14:24 2,752.81 2,752.81 2,745.97 2,746.72 20,358.5K
14:25 2,745.27 2,746.13 2,741.46 2,741.46 16,572.7K
14:26 2,742.23 2,744.37 2,739.61 2,744.25 17,180.8K
14:27 2,745.16 2,754.03 2,744.93 2,754.03 18,708.2K
14:28 2,754.11 2,757.28 2,754.11 2,755.08 13,951.9K
14:29 2,755.90 2,756.40 2,747.68 2,748.79 17,521.5K
14:30 2,748.45 2,751.10 2,747.93 2,747.93 12,636.4K
14:31 2,747.16 2,748.18 2,745.61 2,747.73 9,875.5K
14:32 2,747.15 2,749.92 2,746.69 2,749.06 10,166.2K
14:33 2,748.64 2,749.36 2,747.13 2,748.05 9,428.6K
14:34 2,747.09 2,748.36 2,745.63 2,747.01 9,336.1K
14:35 2,748.05 2,749.52 2,747.46 2,747.46 9,641.7K
14:36 2,747.81 2,748.75 2,746.82 2,748.39 10,714.5K
14:37 2,748.92 2,752.11 2,748.92 2,751.51 8,804.6K
14:38 2,752.00 2,752.21 2,750.29 2,752.21 11,083.6K
14:39 2,751.31 2,752.64 2,750.99 2,751.57 13,004.8K
14:40 2,751.65 2,752.98 2,751.54 2,752.37 13,621.9K
14:41 2,752.36 2,755.35 2,752.36 2,755.35 13,030.9K
14:42 2,755.50 2,759.12 2,754.69 2,759.12 13,613.7K
14:43 2,759.39 2,761.05 2,758.12 2,759.25 14,052.4K
14:44 2,760.26 2,762.26 2,758.92 2,762.10 10,857.0K
14:45 2,762.52 2,765.26 2,761.39 2,764.19 14,064.0K
14:46 2,765.00 2,767.91 2,765.00 2,766.35 12,415.8K
14:47 2,767.53 2,770.07 2,767.28 2,769.54 13,213.7K
14:48 2,770.75 2,772.30 2,769.63 2,769.80 14,012.8K
14:49 2,770.29 2,770.37 2,768.11 2,770.37 14,544.4K
14:50 2,770.59 2,771.97 2,769.83 2,770.64 15,485.5K
14:51 2,770.95 2,771.58 2,768.69 2,770.86 16,021.5K
14:52 2,770.92 2,773.53 2,770.43 2,772.77 14,447.0K
14:53 2,772.44 2,774.94 2,772.44 2,773.87 19,370.2K
14:54 2,775.14 2,775.14 2,772.90 2,774.10 15,431.5K
14:55 2,774.17 2,776.49 2,774.17 2,774.98 17,482.4K
14:56 2,775.16 2,779.48 2,775.16 2,779.48 17,611.4K
14:57 2,778.25 2,778.85 2,778.25 2,778.85 1,103.4K
14:58 2,778.85 2,778.85 2,778.85 2,778.85 0.0K
14:59 2,778.85 2,778.85 2,778.85 2,778.85 0.0K
15:00 2,778.85 2,780.08 2,777.44 2,780.08 37,484.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible