SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
6,968.85
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,805.82 6,805.82 6,805.82 6,805.82 34,832.0K
09:29 6,805.82 6,805.82 6,805.82 6,805.82 0.0K
09:30 6,805.82 6,826.98 6,797.92 6,826.98 107,282.9K
09:31 6,830.45 6,850.95 6,830.45 6,843.78 56,601.4K
09:32 6,845.67 6,862.71 6,841.77 6,842.46 56,366.0K
09:33 6,841.38 6,841.38 6,823.88 6,836.33 41,021.2K
09:34 6,837.26 6,837.79 6,832.21 6,833.08 34,360.7K
09:35 6,833.70 6,839.28 6,827.53 6,829.65 34,922.8K
09:36 6,828.82 6,830.77 6,825.33 6,830.77 31,103.1K
09:37 6,832.18 6,840.36 6,824.97 6,840.06 31,437.7K
09:38 6,839.94 6,857.47 6,839.33 6,850.99 33,587.0K
09:39 6,847.53 6,863.23 6,847.53 6,861.58 26,764.5K
09:40 6,861.51 6,862.71 6,857.82 6,861.68 27,832.1K
09:41 6,859.82 6,863.65 6,858.65 6,860.21 22,944.6K
09:42 6,860.12 6,863.74 6,858.06 6,859.10 24,898.1K
09:43 6,858.98 6,866.50 6,857.87 6,865.32 23,855.2K
09:44 6,864.49 6,872.47 6,864.49 6,870.16 22,669.2K
09:45 6,871.15 6,879.91 6,870.72 6,879.91 23,015.9K
09:46 6,881.02 6,883.71 6,873.58 6,874.46 18,479.7K
09:47 6,875.43 6,886.47 6,873.85 6,884.80 20,327.6K
09:48 6,886.12 6,890.81 6,884.57 6,884.57 17,092.5K
09:49 6,884.66 6,888.51 6,882.92 6,888.51 15,860.3K
09:50 6,887.70 6,892.10 6,887.53 6,890.93 18,084.7K
09:51 6,888.32 6,894.47 6,888.32 6,893.41 15,260.8K
09:52 6,893.17 6,894.62 6,883.94 6,883.94 18,129.1K
09:53 6,884.59 6,884.59 6,878.54 6,880.97 16,287.7K
09:54 6,880.54 6,887.80 6,880.54 6,882.97 12,239.1K
09:55 6,882.91 6,890.79 6,880.42 6,884.31 19,264.6K
09:56 6,885.58 6,889.44 6,868.32 6,868.32 24,791.9K
09:57 6,867.87 6,869.07 6,861.82 6,861.83 17,926.4K
09:58 6,861.26 6,866.43 6,860.00 6,864.85 16,819.7K
09:59 6,864.40 6,864.72 6,858.97 6,859.02 14,385.6K
10:00 6,859.90 6,859.90 6,849.20 6,849.20 22,750.3K
10:01 6,849.83 6,858.36 6,849.83 6,854.82 15,744.4K
10:02 6,855.31 6,856.34 6,852.88 6,853.55 11,982.9K
10:03 6,853.38 6,854.00 6,841.70 6,841.70 17,147.3K
10:04 6,842.10 6,845.65 6,841.62 6,842.92 16,160.4K
10:05 6,843.19 6,849.91 6,842.80 6,846.85 14,485.5K
10:06 6,848.22 6,850.38 6,844.96 6,844.96 12,543.2K
10:07 6,844.66 6,844.66 6,834.80 6,836.44 18,734.8K
10:08 6,836.64 6,845.25 6,836.64 6,843.68 10,182.4K
10:09 6,844.26 6,844.26 6,834.75 6,835.97 12,622.8K
10:10 6,834.28 6,840.94 6,834.15 6,840.94 11,363.2K
10:11 6,840.90 6,842.22 6,838.26 6,838.91 11,329.5K
10:12 6,838.87 6,851.86 6,838.87 6,850.74 10,534.7K
10:13 6,847.39 6,848.95 6,845.08 6,845.23 10,848.6K
10:14 6,844.11 6,850.65 6,844.07 6,849.78 8,449.5K
10:15 6,850.25 6,850.53 6,838.67 6,838.67 10,274.4K
10:16 6,839.08 6,840.31 6,830.08 6,830.08 13,293.6K
10:17 6,830.29 6,831.84 6,823.24 6,823.24 19,874.5K
10:18 6,824.08 6,824.08 6,815.18 6,815.51 21,158.0K
10:19 6,814.85 6,820.07 6,814.85 6,820.07 15,268.2K
10:20 6,819.71 6,819.71 6,816.57 6,816.57 11,701.2K
10:21 6,816.96 6,819.05 6,813.62 6,813.62 10,328.5K
10:22 6,813.79 6,813.79 6,807.13 6,807.61 15,391.8K
10:23 6,809.12 6,809.45 6,802.53 6,802.53 13,985.4K
10:24 6,802.64 6,803.46 6,796.55 6,796.55 19,363.0K
10:25 6,796.62 6,800.33 6,796.62 6,799.30 22,279.4K
10:26 6,800.53 6,807.24 6,799.42 6,807.24 11,913.8K
10:27 6,806.16 6,806.60 6,800.55 6,801.40 9,932.6K
10:28 6,800.33 6,803.94 6,799.15 6,800.03 8,681.0K
10:29 6,800.20 6,800.20 6,792.88 6,793.81 15,203.7K
10:30 6,794.37 6,795.44 6,789.12 6,789.41 14,077.9K
10:31 6,788.23 6,793.52 6,788.23 6,788.91 13,553.7K
10:32 6,788.66 6,796.25 6,788.66 6,796.01 12,278.7K
10:33 6,795.03 6,796.37 6,789.40 6,791.75 10,610.9K
10:34 6,790.72 6,792.76 6,788.69 6,788.69 8,475.2K
10:35 6,788.03 6,788.03 6,783.99 6,783.99 12,082.0K
10:36 6,783.55 6,788.66 6,783.55 6,788.28 10,776.6K
10:37 6,788.03 6,790.49 6,786.15 6,786.15 9,548.1K
10:38 6,783.34 6,783.34 6,774.43 6,774.43 15,753.7K
10:39 6,774.15 6,774.15 6,768.23 6,771.48 20,585.1K
10:40 6,772.03 6,777.25 6,771.00 6,777.25 10,940.4K
10:41 6,776.19 6,776.19 6,768.97 6,769.47 12,052.2K
10:42 6,768.96 6,769.24 6,762.94 6,763.23 19,231.9K
10:43 6,762.65 6,762.82 6,757.57 6,759.10 18,871.1K
10:44 6,759.60 6,759.60 6,755.46 6,755.77 14,854.6K
10:45 6,757.75 6,769.52 6,757.75 6,769.52 17,316.4K
10:46 6,769.39 6,771.48 6,768.56 6,770.83 9,027.7K
10:47 6,772.09 6,777.31 6,771.45 6,776.89 12,030.3K
10:48 6,777.76 6,781.08 6,776.97 6,780.95 7,927.1K
10:49 6,781.20 6,790.09 6,780.89 6,788.14 7,728.8K
10:50 6,786.53 6,790.38 6,785.87 6,786.47 5,687.9K
10:51 6,787.58 6,788.18 6,784.24 6,785.25 6,752.5K
10:52 6,786.61 6,788.00 6,784.58 6,784.58 8,743.6K
10:53 6,785.11 6,785.11 6,779.03 6,779.86 8,326.3K
10:54 6,779.54 6,782.54 6,778.46 6,782.54 5,726.9K
10:55 6,783.11 6,797.45 6,783.11 6,797.45 12,139.9K
10:56 6,798.43 6,801.74 6,795.78 6,795.89 7,764.3K
10:57 6,795.15 6,795.15 6,786.62 6,793.61 8,331.6K
10:58 6,792.70 6,793.78 6,788.15 6,788.15 4,383.0K
10:59 6,787.18 6,789.47 6,786.05 6,787.95 5,094.6K
11:00 6,789.32 6,790.15 6,784.75 6,786.32 6,929.1K
11:01 6,784.97 6,784.97 6,778.89 6,778.89 6,810.0K
11:02 6,778.81 6,782.76 6,777.17 6,779.99 6,127.2K
11:03 6,779.04 6,791.57 6,779.04 6,791.20 7,056.8K
11:04 6,791.56 6,796.83 6,791.19 6,795.48 5,518.4K
11:05 6,796.55 6,808.20 6,796.29 6,808.20 7,675.3K
11:06 6,808.95 6,811.13 6,808.16 6,809.67 5,781.3K
11:07 6,809.50 6,810.46 6,807.99 6,808.20 4,984.8K
11:08 6,807.80 6,809.10 6,801.61 6,802.83 7,014.8K
11:09 6,803.52 6,811.20 6,803.21 6,811.20 3,989.8K
11:10 6,811.77 6,811.77 6,804.52 6,805.18 5,067.9K
11:11 6,805.14 6,807.27 6,804.10 6,807.27 4,641.1K
11:12 6,806.48 6,811.00 6,806.21 6,808.68 5,743.9K
11:13 6,809.50 6,812.57 6,809.23 6,811.08 4,516.9K
11:14 6,811.14 6,812.69 6,810.30 6,812.69 5,189.9K
11:15 6,811.56 6,818.42 6,811.56 6,816.74 9,892.9K
11:16 6,818.79 6,820.02 6,814.44 6,815.96 5,142.0K
11:17 6,815.19 6,815.59 6,808.22 6,808.53 4,825.4K
11:18 6,807.81 6,813.23 6,807.57 6,811.78 4,895.7K
11:19 6,811.70 6,812.93 6,810.93 6,812.88 4,017.4K
11:20 6,813.24 6,822.13 6,813.24 6,821.97 6,603.9K
11:21 6,821.15 6,822.53 6,819.05 6,821.07 4,479.1K
11:22 6,819.76 6,820.38 6,816.59 6,816.59 5,530.3K
11:23 6,816.59 6,818.36 6,815.54 6,818.36 7,238.1K
11:24 6,820.63 6,824.51 6,820.48 6,823.82 5,805.7K
11:25 6,822.68 6,823.32 6,821.07 6,823.32 5,110.7K
11:26 6,822.59 6,823.91 6,818.63 6,818.63 6,087.0K
11:27 6,816.89 6,816.89 6,808.61 6,808.63 6,958.5K
11:28 6,808.01 6,811.40 6,805.25 6,811.23 6,627.7K
11:29 6,811.52 6,817.32 6,811.52 6,814.11 4,676.2K
11:30 6,815.43 6,815.43 6,814.55 6,814.55 340.5K
11:31 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:32 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:33 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:34 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:35 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:36 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:37 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:38 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:39 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:40 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:41 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:42 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:43 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:44 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:45 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:46 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:47 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:48 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:49 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:50 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:51 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:52 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:53 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:54 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:55 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:56 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:57 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:58 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
11:59 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:00 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:01 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:02 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:03 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:04 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:05 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:06 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:07 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:08 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:09 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:10 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:11 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:12 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:13 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:14 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:15 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:16 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:17 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:18 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:19 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:20 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:21 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:22 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:23 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:24 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:25 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:26 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:27 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:28 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:29 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:30 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:31 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:32 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:33 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:34 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:35 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:36 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:37 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:38 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:39 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:40 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:41 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:42 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:43 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:44 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:45 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:46 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:47 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:48 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:49 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:50 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:51 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:52 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:53 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:54 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:55 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:56 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:57 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:58 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
12:59 6,814.55 6,814.55 6,814.55 6,814.55 0.0K
13:00 6,814.55 6,835.19 6,814.55 6,826.09 23,269.3K
13:01 6,824.01 6,835.09 6,820.74 6,835.09 9,194.8K
13:02 6,835.23 6,838.90 6,828.08 6,828.08 8,820.7K
13:03 6,828.49 6,829.12 6,823.25 6,825.57 5,835.9K
13:04 6,826.19 6,830.16 6,825.16 6,826.95 6,963.6K
13:05 6,825.30 6,829.52 6,822.71 6,827.06 6,332.7K
13:06 6,827.97 6,836.04 6,827.97 6,836.04 6,266.7K
13:07 6,837.13 6,839.69 6,832.03 6,832.03 5,936.5K
13:08 6,831.20 6,833.53 6,830.39 6,832.53 5,420.1K
13:09 6,831.92 6,843.10 6,831.92 6,842.78 7,492.4K
13:10 6,842.67 6,843.63 6,840.02 6,843.52 6,856.2K
13:11 6,842.37 6,844.03 6,839.35 6,841.29 9,031.6K
13:12 6,841.98 6,841.98 6,820.93 6,820.96 9,585.0K
13:13 6,822.11 6,826.15 6,819.48 6,820.93 4,879.9K
13:14 6,820.76 6,821.02 6,815.23 6,816.40 5,129.1K
13:15 6,815.81 6,820.70 6,815.21 6,817.78 5,998.1K
13:16 6,818.72 6,820.88 6,816.16 6,819.70 9,094.1K
13:17 6,819.06 6,826.96 6,819.06 6,822.35 6,732.7K
13:18 6,821.46 6,821.46 6,813.32 6,814.80 7,003.0K
13:19 6,812.87 6,812.87 6,806.62 6,812.09 9,537.3K
13:20 6,814.05 6,815.66 6,807.35 6,807.35 7,409.8K
13:21 6,806.32 6,809.00 6,806.32 6,808.11 7,367.3K
13:22 6,806.38 6,811.43 6,805.72 6,809.82 7,143.1K
13:23 6,810.83 6,817.78 6,810.83 6,815.77 7,784.1K
13:24 6,816.38 6,822.79 6,815.85 6,822.75 8,195.2K
13:25 6,823.09 6,830.81 6,823.09 6,830.81 8,597.8K
13:26 6,829.73 6,835.42 6,829.73 6,833.60 7,332.3K
13:27 6,832.76 6,835.21 6,832.64 6,834.20 6,297.1K
13:28 6,834.06 6,836.71 6,833.18 6,836.25 6,379.5K
13:29 6,835.13 6,836.07 6,831.02 6,831.02 5,432.5K
13:30 6,828.13 6,831.76 6,827.54 6,830.60 8,896.0K
13:31 6,830.58 6,834.27 6,830.58 6,832.51 7,121.6K
13:32 6,833.36 6,833.36 6,828.22 6,830.83 8,305.7K
13:33 6,831.98 6,834.79 6,830.34 6,832.68 5,483.9K
13:34 6,831.56 6,831.56 6,827.43 6,827.75 6,675.4K
13:35 6,827.98 6,828.32 6,820.60 6,821.04 6,545.4K
13:36 6,821.23 6,824.87 6,821.23 6,823.20 4,697.5K
13:37 6,822.76 6,824.88 6,821.13 6,824.88 4,359.3K
13:38 6,825.83 6,826.79 6,821.62 6,821.88 5,021.3K
13:39 6,821.05 6,825.91 6,820.45 6,825.70 6,635.8K
13:40 6,824.34 6,830.13 6,824.05 6,829.47 7,086.9K
13:41 6,829.70 6,832.94 6,828.89 6,832.35 4,345.5K
13:42 6,832.45 6,833.48 6,824.06 6,824.06 6,272.6K
13:43 6,824.91 6,828.03 6,822.93 6,828.03 6,176.8K
13:44 6,828.03 6,832.60 6,828.03 6,830.86 5,700.0K
13:45 6,830.04 6,830.04 6,825.09 6,828.19 7,143.3K
13:46 6,827.97 6,831.79 6,827.97 6,831.79 4,762.6K
13:47 6,831.60 6,831.60 6,827.06 6,829.67 6,208.8K
13:48 6,830.04 6,831.35 6,828.74 6,828.74 5,888.2K
13:49 6,828.83 6,831.56 6,828.83 6,828.84 3,737.2K
13:50 6,829.49 6,831.17 6,827.72 6,827.91 5,944.7K
13:51 6,828.69 6,831.89 6,827.61 6,831.61 5,590.2K
13:52 6,830.75 6,830.75 6,825.37 6,825.89 7,107.4K
13:53 6,826.22 6,829.63 6,825.74 6,829.63 5,327.7K
13:54 6,829.07 6,842.50 6,829.07 6,840.50 13,996.3K
13:55 6,840.12 6,840.39 6,834.36 6,835.08 8,722.1K
13:56 6,835.37 6,839.31 6,835.37 6,836.69 7,952.6K
13:57 6,836.19 6,837.54 6,834.72 6,836.98 5,026.7K
13:58 6,836.88 6,837.32 6,830.77 6,830.77 5,107.7K
13:59 6,831.89 6,835.18 6,831.89 6,834.35 4,846.6K
14:00 6,834.26 6,838.65 6,834.26 6,835.42 5,227.3K
14:01 6,836.32 6,836.43 6,834.43 6,835.96 4,664.8K
14:02 6,836.05 6,843.00 6,836.05 6,843.00 9,062.4K
14:03 6,843.29 6,843.42 6,838.39 6,840.60 8,073.5K
14:04 6,841.26 6,844.09 6,841.26 6,843.56 4,181.5K
14:05 6,844.12 6,854.29 6,844.12 6,853.67 12,868.7K
14:06 6,854.44 6,856.50 6,852.88 6,856.27 9,300.6K
14:07 6,855.65 6,856.96 6,851.05 6,851.05 10,495.6K
14:08 6,850.92 6,853.16 6,845.33 6,846.99 9,653.9K
14:09 6,846.22 6,846.61 6,842.23 6,842.92 7,389.2K
14:10 6,842.30 6,842.30 6,833.46 6,834.13 12,493.3K
14:11 6,833.50 6,837.68 6,832.83 6,837.04 5,645.9K
14:12 6,836.05 6,840.63 6,836.05 6,839.33 5,396.1K
14:13 6,839.11 6,843.99 6,838.31 6,843.99 6,893.5K
14:14 6,843.27 6,844.95 6,841.08 6,844.03 7,587.4K
14:15 6,844.01 6,844.01 6,838.63 6,838.90 5,276.5K
14:16 6,839.56 6,839.56 6,838.17 6,838.60 4,898.3K
14:17 6,838.13 6,838.13 6,834.60 6,835.30 6,800.0K
14:18 6,835.02 6,839.49 6,835.02 6,838.44 4,712.8K
14:19 6,839.00 6,840.53 6,837.31 6,837.93 5,873.0K
14:20 6,837.89 6,840.79 6,836.10 6,840.75 6,238.3K
14:21 6,840.86 6,842.70 6,840.15 6,842.39 5,189.8K
14:22 6,843.23 6,845.56 6,843.03 6,845.20 6,231.2K
14:23 6,845.63 6,848.21 6,845.45 6,846.47 7,549.2K
14:24 6,846.83 6,846.83 6,842.86 6,845.27 6,870.0K
14:25 6,843.62 6,844.38 6,841.95 6,844.38 5,364.6K
14:26 6,845.65 6,846.96 6,843.98 6,846.90 6,591.5K
14:27 6,846.40 6,847.12 6,843.84 6,843.84 7,464.6K
14:28 6,844.12 6,845.41 6,842.64 6,842.64 5,666.0K
14:29 6,842.55 6,843.74 6,839.14 6,839.14 7,993.3K
14:30 6,839.97 6,840.17 6,836.80 6,836.80 8,743.3K
14:31 6,836.87 6,836.87 6,829.23 6,829.33 13,021.6K
14:32 6,829.22 6,829.22 6,824.27 6,825.27 9,644.0K
14:33 6,825.93 6,831.59 6,824.83 6,831.59 7,457.6K
14:34 6,830.80 6,832.48 6,830.41 6,832.05 5,535.4K
14:35 6,831.55 6,837.59 6,831.55 6,836.93 7,699.9K
14:36 6,835.67 6,835.67 6,830.30 6,831.13 6,487.2K
14:37 6,830.69 6,832.90 6,830.69 6,832.01 5,445.5K
14:38 6,831.39 6,831.49 6,829.15 6,829.75 6,167.0K
14:39 6,828.93 6,829.10 6,827.34 6,827.34 7,447.6K
14:40 6,827.19 6,828.57 6,826.51 6,828.32 7,531.9K
14:41 6,826.68 6,826.68 6,822.93 6,823.36 9,822.9K
14:42 6,824.13 6,827.07 6,823.57 6,827.07 7,189.1K
14:43 6,826.37 6,828.31 6,825.17 6,826.64 7,697.9K
14:44 6,825.80 6,827.92 6,825.80 6,827.15 7,431.9K
14:45 6,827.99 6,831.26 6,826.92 6,831.26 8,291.7K
14:46 6,830.41 6,835.58 6,830.41 6,835.15 8,477.8K
14:47 6,836.18 6,838.66 6,836.16 6,836.69 9,057.8K
14:48 6,837.23 6,837.23 6,833.20 6,833.20 9,893.1K
14:49 6,833.70 6,835.07 6,831.85 6,831.85 9,135.4K
14:50 6,832.11 6,832.11 6,828.27 6,828.27 12,735.1K
14:51 6,829.10 6,829.38 6,827.53 6,827.89 11,601.1K
14:52 6,827.90 6,829.25 6,826.38 6,828.61 11,647.0K
14:53 6,829.08 6,829.28 6,827.28 6,827.28 10,864.1K
14:54 6,827.44 6,829.04 6,827.24 6,827.51 13,908.3K
14:55 6,826.98 6,827.70 6,824.86 6,826.82 18,345.4K
14:56 6,825.74 6,828.45 6,825.74 6,827.84 17,806.1K
14:57 6,828.92 6,830.49 6,828.92 6,830.49 1,736.3K
14:58 6,830.49 6,830.49 6,830.49 6,830.49 0.0K
14:59 6,830.49 6,830.49 6,828.67 6,828.67 26,477.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible