SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,129.63
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,506.05 6,506.05 6,506.05 6,506.05 36,917.3K
09:29 6,506.05 6,506.05 6,506.05 6,506.05 0.0K
09:30 6,506.05 6,526.18 6,506.05 6,521.11 93,691.2K
09:31 6,522.10 6,528.61 6,521.37 6,528.61 83,089.5K
09:32 6,528.43 6,531.67 6,526.69 6,531.30 74,774.7K
09:33 6,531.93 6,536.14 6,528.66 6,530.01 68,718.4K
09:34 6,529.81 6,530.11 6,522.21 6,522.21 56,048.2K
09:35 6,523.52 6,535.49 6,523.52 6,530.70 57,112.3K
09:36 6,528.42 6,528.42 6,504.03 6,504.03 55,702.0K
09:37 6,501.19 6,516.43 6,501.19 6,509.62 57,759.7K
09:38 6,510.86 6,522.86 6,510.86 6,519.78 67,627.6K
09:39 6,517.89 6,529.47 6,514.93 6,529.47 47,397.8K
09:40 6,529.12 6,560.91 6,529.12 6,560.91 75,367.9K
09:41 6,562.55 6,564.15 6,558.97 6,564.15 51,202.1K
09:42 6,565.70 6,575.99 6,564.61 6,575.99 53,416.8K
09:43 6,578.51 6,579.59 6,573.70 6,578.19 45,919.3K
09:44 6,576.98 6,585.89 6,575.73 6,585.89 41,029.6K
09:45 6,584.94 6,584.94 6,576.58 6,584.35 45,669.0K
09:46 6,586.80 6,594.25 6,584.47 6,584.47 53,729.1K
09:47 6,583.84 6,583.84 6,574.15 6,574.48 34,841.7K
09:48 6,573.61 6,581.37 6,564.79 6,581.37 41,878.1K
09:49 6,581.96 6,603.93 6,581.96 6,600.63 51,568.9K
09:50 6,599.90 6,605.64 6,596.34 6,600.58 54,267.2K
09:51 6,599.03 6,602.98 6,588.15 6,602.70 41,665.8K
09:52 6,602.58 6,602.58 6,589.80 6,590.69 28,825.3K
09:53 6,590.18 6,609.93 6,590.18 6,608.67 33,743.5K
09:54 6,608.55 6,612.67 6,608.15 6,608.29 35,260.0K
09:55 6,607.03 6,613.29 6,606.44 6,607.47 34,088.0K
09:56 6,607.21 6,607.37 6,596.42 6,600.20 24,801.9K
09:57 6,599.85 6,600.03 6,595.61 6,596.04 25,039.9K
09:58 6,595.09 6,602.37 6,593.64 6,602.31 21,444.2K
09:59 6,602.41 6,607.88 6,601.42 6,607.43 21,935.1K
10:00 6,608.75 6,608.75 6,600.85 6,605.92 20,726.6K
10:01 6,607.35 6,611.94 6,606.37 6,607.87 22,801.6K
10:02 6,606.87 6,610.07 6,605.82 6,607.29 18,482.8K
10:03 6,607.76 6,607.76 6,600.24 6,604.20 24,462.0K
10:04 6,604.47 6,606.60 6,601.01 6,604.13 15,842.6K
10:05 6,605.47 6,607.20 6,603.83 6,605.91 23,730.4K
10:06 6,605.53 6,610.45 6,605.53 6,608.15 17,553.5K
10:07 6,608.77 6,614.65 6,607.69 6,613.39 16,415.0K
10:08 6,613.63 6,613.63 6,606.59 6,610.02 15,656.6K
10:09 6,611.26 6,618.03 6,610.47 6,618.03 16,487.0K
10:10 6,619.40 6,619.40 6,610.18 6,610.18 15,907.5K
10:11 6,611.50 6,612.57 6,606.59 6,611.20 16,187.1K
10:12 6,610.62 6,612.12 6,608.50 6,611.20 13,654.1K
10:13 6,610.26 6,612.38 6,607.52 6,610.21 13,684.1K
10:14 6,609.39 6,617.58 6,609.39 6,615.55 15,244.6K
10:15 6,615.54 6,616.33 6,610.35 6,611.09 11,521.3K
10:16 6,611.22 6,617.41 6,610.84 6,615.56 17,753.3K
10:17 6,616.43 6,616.43 6,611.94 6,615.99 15,335.7K
10:18 6,614.95 6,621.76 6,614.95 6,620.35 20,678.4K
10:19 6,620.31 6,620.85 6,615.49 6,616.86 14,372.8K
10:20 6,617.01 6,619.78 6,614.96 6,616.99 18,070.4K
10:21 6,617.48 6,617.48 6,614.41 6,615.30 15,623.7K
10:22 6,615.51 6,620.66 6,615.51 6,620.66 13,448.1K
10:23 6,620.26 6,622.05 6,617.90 6,622.00 14,462.7K
10:24 6,622.01 6,628.97 6,620.41 6,628.97 29,100.8K
10:25 6,630.36 6,638.16 6,630.36 6,637.53 38,539.9K
10:26 6,637.79 6,641.46 6,636.40 6,639.86 25,282.3K
10:27 6,640.33 6,643.36 6,640.08 6,642.36 15,687.1K
10:28 6,643.23 6,646.49 6,643.23 6,644.56 20,563.6K
10:29 6,644.27 6,646.53 6,644.27 6,645.97 22,337.6K
10:30 6,646.80 6,649.07 6,645.72 6,649.07 18,432.3K
10:31 6,649.56 6,650.15 6,646.17 6,646.23 29,011.0K
10:32 6,646.46 6,646.46 6,638.51 6,639.78 18,004.7K
10:33 6,638.31 6,645.47 6,638.31 6,645.13 22,580.8K
10:34 6,645.05 6,660.33 6,645.05 6,660.33 31,622.6K
10:35 6,662.28 6,663.68 6,660.26 6,660.50 33,273.7K
10:36 6,660.69 6,660.69 6,656.06 6,657.20 24,026.9K
10:37 6,657.96 6,657.96 6,647.70 6,647.70 21,581.8K
10:38 6,646.42 6,646.42 6,635.34 6,636.88 18,776.0K
10:39 6,636.81 6,636.97 6,633.34 6,633.34 19,746.8K
10:40 6,632.64 6,634.84 6,630.71 6,633.00 16,394.9K
10:41 6,632.49 6,632.49 6,629.11 6,629.11 15,978.7K
10:42 6,629.30 6,633.62 6,627.53 6,631.88 14,109.1K
10:43 6,632.31 6,636.60 6,631.70 6,636.60 11,608.0K
10:44 6,636.62 6,639.93 6,636.08 6,638.84 10,513.4K
10:45 6,638.37 6,645.85 6,638.37 6,643.84 12,466.6K
10:46 6,642.80 6,643.53 6,638.28 6,638.89 13,385.0K
10:47 6,638.41 6,639.44 6,636.80 6,636.80 11,259.7K
10:48 6,637.26 6,640.51 6,636.23 6,639.33 8,113.4K
10:49 6,639.33 6,645.47 6,639.33 6,644.30 11,244.8K
10:50 6,643.82 6,646.10 6,642.22 6,645.46 13,061.3K
10:51 6,646.02 6,648.60 6,645.57 6,648.60 12,326.6K
10:52 6,648.84 6,654.70 6,648.84 6,653.59 12,758.6K
10:53 6,654.97 6,655.91 6,652.68 6,655.40 8,885.8K
10:54 6,656.26 6,656.81 6,654.17 6,655.47 9,012.2K
10:55 6,655.11 6,655.33 6,653.11 6,655.33 9,203.3K
10:56 6,653.79 6,653.79 6,650.85 6,651.86 9,480.2K
10:57 6,650.51 6,652.20 6,649.27 6,650.12 7,923.7K
10:58 6,649.30 6,649.76 6,646.52 6,646.96 11,394.2K
10:59 6,646.50 6,651.78 6,646.50 6,651.78 9,093.7K
11:00 6,653.20 6,658.18 6,653.20 6,657.42 10,117.7K
11:01 6,656.97 6,658.85 6,655.35 6,658.85 9,284.9K
11:02 6,657.84 6,658.17 6,652.27 6,652.87 8,172.8K
11:03 6,653.76 6,653.78 6,649.26 6,649.26 8,460.0K
11:04 6,649.38 6,649.59 6,646.72 6,646.84 7,892.6K
11:05 6,646.76 6,655.89 6,646.76 6,655.89 13,071.6K
11:06 6,655.92 6,660.29 6,653.23 6,660.29 14,515.2K
11:07 6,660.90 6,667.09 6,660.90 6,666.55 31,504.4K
11:08 6,667.13 6,669.29 6,666.72 6,668.00 20,043.9K
11:09 6,668.53 6,670.30 6,667.23 6,667.23 12,028.8K
11:10 6,666.12 6,666.94 6,664.06 6,665.62 15,292.1K
11:11 6,666.64 6,668.11 6,659.23 6,659.23 14,601.4K
11:12 6,658.94 6,663.46 6,657.94 6,661.12 10,942.2K
11:13 6,660.06 6,660.22 6,657.71 6,658.22 9,560.8K
11:14 6,658.35 6,658.39 6,656.15 6,656.25 10,723.9K
11:15 6,656.66 6,656.72 6,651.23 6,651.23 12,044.3K
11:16 6,651.53 6,651.53 6,644.64 6,644.64 12,077.1K
11:17 6,644.68 6,645.68 6,642.26 6,644.45 12,013.0K
11:18 6,643.34 6,643.34 6,640.16 6,642.47 11,913.4K
11:19 6,643.83 6,643.83 6,631.44 6,631.44 13,020.1K
11:20 6,631.62 6,631.62 6,624.18 6,624.18 14,235.4K
11:21 6,624.28 6,624.28 6,611.31 6,612.35 23,690.5K
11:22 6,612.23 6,616.93 6,612.20 6,615.52 15,365.4K
11:23 6,615.39 6,616.10 6,612.73 6,616.04 10,145.0K
11:24 6,616.71 6,620.48 6,616.14 6,619.61 9,910.5K
11:25 6,619.23 6,619.23 6,610.17 6,610.17 14,475.3K
11:26 6,609.87 6,609.87 6,601.37 6,601.37 17,837.3K
11:27 6,601.04 6,604.06 6,599.74 6,603.71 15,232.1K
11:28 6,603.37 6,606.19 6,603.27 6,606.19 10,962.3K
11:29 6,606.32 6,608.47 6,606.16 6,608.47 11,305.1K
11:30 6,608.82 6,609.17 6,608.82 6,609.17 503.6K
11:31 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:32 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:33 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:34 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:35 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:36 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:37 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:38 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:39 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:40 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:41 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:42 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:43 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:44 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:45 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:46 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:47 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:48 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:49 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:50 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:51 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:52 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:53 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:54 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:55 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:56 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:57 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:58 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
11:59 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:00 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:01 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:02 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:03 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:04 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:05 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:06 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:07 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:08 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:09 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:10 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:11 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:12 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:13 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:14 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:15 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:16 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:17 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:18 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:19 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:20 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:21 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:22 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:23 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:24 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:25 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:26 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:27 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:28 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:29 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:30 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:31 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:32 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:33 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:34 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:35 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:36 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:37 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:38 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:39 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:40 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:41 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:42 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:43 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:44 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:45 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:46 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:47 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:48 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:49 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:50 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:51 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:52 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:53 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:54 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:55 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:56 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:57 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:58 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
12:59 6,609.17 6,609.17 6,609.17 6,609.17 0.0K
13:00 6,609.17 6,611.30 6,606.34 6,606.34 25,382.0K
13:01 6,606.05 6,606.05 6,601.07 6,603.08 14,532.5K
13:02 6,601.77 6,602.97 6,589.76 6,589.76 17,795.1K
13:03 6,588.94 6,589.20 6,583.53 6,583.53 13,830.8K
13:04 6,582.74 6,591.30 6,582.21 6,590.88 13,185.8K
13:05 6,590.38 6,591.90 6,588.20 6,591.15 9,461.1K
13:06 6,592.64 6,592.64 6,588.98 6,590.21 8,979.9K
13:07 6,590.74 6,603.11 6,590.74 6,603.11 9,051.8K
13:08 6,604.67 6,610.35 6,604.67 6,607.61 12,188.9K
13:09 6,607.67 6,609.78 6,604.83 6,607.99 7,662.2K
13:10 6,608.49 6,609.50 6,606.94 6,609.50 7,632.3K
13:11 6,609.07 6,609.49 6,605.72 6,607.45 9,881.8K
13:12 6,607.46 6,607.46 6,600.21 6,600.92 9,062.5K
13:13 6,599.89 6,605.80 6,599.89 6,605.80 10,952.1K
13:14 6,605.25 6,605.32 6,593.54 6,593.54 13,446.3K
13:15 6,592.68 6,593.61 6,587.90 6,591.83 16,009.1K
13:16 6,592.45 6,592.45 6,583.06 6,583.06 13,136.8K
13:17 6,582.34 6,586.20 6,581.76 6,585.09 11,197.5K
13:18 6,585.12 6,585.46 6,577.76 6,579.78 10,490.7K
13:19 6,579.65 6,585.69 6,579.65 6,585.69 13,063.8K
13:20 6,586.31 6,594.43 6,584.95 6,593.00 10,947.8K
13:21 6,593.77 6,597.67 6,593.77 6,595.91 8,922.3K
13:22 6,595.18 6,595.18 6,588.70 6,589.26 8,113.7K
13:23 6,589.22 6,590.82 6,585.76 6,590.82 7,800.8K
13:24 6,589.24 6,594.49 6,587.28 6,594.49 8,620.8K
13:25 6,594.01 6,595.36 6,593.15 6,594.47 7,993.1K
13:26 6,594.10 6,594.29 6,589.35 6,589.90 7,810.8K
13:27 6,589.73 6,592.58 6,588.12 6,590.86 9,665.5K
13:28 6,590.11 6,594.17 6,590.11 6,594.17 10,451.4K
13:29 6,593.16 6,596.11 6,593.16 6,596.11 8,762.0K
13:30 6,595.49 6,598.95 6,595.49 6,598.02 11,946.8K
13:31 6,595.75 6,599.34 6,592.58 6,599.27 11,646.2K
13:32 6,600.34 6,604.24 6,599.07 6,604.24 8,259.2K
13:33 6,604.83 6,605.60 6,602.66 6,605.60 9,479.0K
13:34 6,606.00 6,606.50 6,602.88 6,605.67 10,406.1K
13:35 6,605.01 6,607.91 6,602.74 6,607.91 9,548.5K
13:36 6,607.55 6,608.71 6,606.16 6,608.64 11,364.1K
13:37 6,608.93 6,609.90 6,607.33 6,608.56 11,661.3K
13:38 6,608.48 6,608.48 6,604.60 6,607.31 8,584.2K
13:39 6,607.51 6,609.91 6,604.90 6,609.34 11,409.8K
13:40 6,610.60 6,615.49 6,610.36 6,615.42 13,947.1K
13:41 6,614.41 6,614.41 6,609.58 6,611.97 10,973.6K
13:42 6,611.72 6,615.68 6,610.58 6,615.68 8,737.5K
13:43 6,614.79 6,618.58 6,614.39 6,618.45 9,481.8K
13:44 6,618.29 6,618.86 6,613.54 6,618.86 10,552.2K
13:45 6,617.16 6,619.72 6,616.84 6,619.66 9,080.3K
13:46 6,619.05 6,620.05 6,616.03 6,619.11 12,077.2K
13:47 6,620.02 6,622.47 6,619.47 6,620.70 6,780.2K
13:48 6,619.94 6,626.72 6,619.94 6,626.72 8,661.4K
13:49 6,626.83 6,628.74 6,626.83 6,628.33 9,544.6K
13:50 6,627.09 6,628.49 6,626.48 6,628.23 9,084.2K
13:51 6,627.92 6,630.40 6,627.70 6,629.31 7,745.3K
13:52 6,630.21 6,633.97 6,629.68 6,633.83 8,027.4K
13:53 6,633.85 6,638.00 6,633.85 6,638.00 10,448.0K
13:54 6,637.48 6,638.05 6,635.90 6,636.82 9,867.7K
13:55 6,636.48 6,636.69 6,634.03 6,635.44 9,076.9K
13:56 6,634.71 6,636.55 6,634.14 6,634.64 7,584.2K
13:57 6,635.88 6,636.60 6,634.24 6,634.34 8,233.6K
13:58 6,635.01 6,640.30 6,634.59 6,640.30 10,391.4K
13:59 6,640.55 6,640.55 6,635.74 6,636.06 7,738.0K
14:00 6,635.38 6,635.44 6,632.95 6,633.80 6,884.0K
14:01 6,633.18 6,637.19 6,633.18 6,635.49 7,987.7K
14:02 6,634.29 6,634.29 6,623.54 6,623.54 13,926.3K
14:03 6,626.09 6,631.89 6,626.09 6,629.42 7,558.3K
14:04 6,628.95 6,629.36 6,627.52 6,628.81 5,367.2K
14:05 6,628.63 6,630.71 6,627.32 6,628.84 6,690.2K
14:06 6,628.85 6,631.15 6,628.25 6,631.15 5,798.8K
14:07 6,631.93 6,637.42 6,631.85 6,637.42 9,024.3K
14:08 6,636.94 6,638.10 6,636.86 6,637.74 7,276.8K
14:09 6,637.56 6,638.61 6,636.55 6,636.88 6,155.2K
14:10 6,636.29 6,639.27 6,636.29 6,637.92 7,520.4K
14:11 6,639.03 6,639.03 6,636.97 6,638.38 6,210.5K
14:12 6,637.76 6,637.76 6,635.53 6,636.51 5,675.3K
14:13 6,636.38 6,638.41 6,634.49 6,638.00 7,410.9K
14:14 6,637.49 6,640.09 6,636.90 6,640.09 7,948.6K
14:15 6,641.65 6,642.68 6,640.94 6,641.33 7,356.7K
14:16 6,640.63 6,644.43 6,640.63 6,644.43 6,658.5K
14:17 6,644.43 6,647.61 6,643.74 6,647.61 9,253.2K
14:18 6,646.90 6,648.81 6,646.74 6,648.62 8,345.1K
14:19 6,647.56 6,647.56 6,644.29 6,645.07 7,306.7K
14:20 6,644.62 6,645.81 6,644.42 6,644.74 6,650.4K
14:21 6,645.37 6,646.11 6,644.04 6,644.33 7,087.0K
14:22 6,644.96 6,648.42 6,644.33 6,648.24 7,946.8K
14:23 6,648.65 6,649.93 6,647.72 6,649.74 6,693.3K
14:24 6,650.01 6,650.01 6,647.60 6,647.77 7,878.6K
14:25 6,648.22 6,650.37 6,647.71 6,648.61 7,583.2K
14:26 6,648.81 6,648.81 6,646.60 6,646.80 7,574.9K
14:27 6,646.83 6,650.15 6,646.62 6,648.91 7,128.2K
14:28 6,650.63 6,656.67 6,649.52 6,656.67 16,601.3K
14:29 6,654.66 6,657.98 6,654.66 6,657.66 12,374.7K
14:30 6,658.44 6,661.80 6,658.13 6,661.71 12,426.6K
14:31 6,661.48 6,663.66 6,659.25 6,659.25 11,392.0K
14:32 6,660.61 6,661.71 6,657.86 6,657.86 10,892.9K
14:33 6,658.65 6,659.57 6,658.12 6,659.31 9,641.6K
14:34 6,659.26 6,659.36 6,649.94 6,652.26 11,054.8K
14:35 6,652.28 6,657.13 6,651.90 6,654.82 9,353.0K
14:36 6,655.20 6,657.61 6,655.02 6,655.59 9,841.0K
14:37 6,655.21 6,656.21 6,653.73 6,653.73 10,663.5K
14:38 6,653.48 6,657.95 6,653.48 6,657.95 9,285.5K
14:39 6,657.28 6,659.50 6,657.28 6,659.22 8,677.7K
14:40 6,658.40 6,659.59 6,657.33 6,657.96 11,217.5K
14:41 6,657.70 6,658.76 6,656.59 6,656.59 12,902.7K
14:42 6,656.80 6,657.68 6,655.14 6,655.14 9,746.6K
14:43 6,655.67 6,655.67 6,651.51 6,651.51 11,749.2K
14:44 6,652.81 6,655.01 6,651.47 6,655.01 11,179.3K
14:45 6,654.06 6,655.61 6,653.50 6,655.61 13,206.9K
14:46 6,656.02 6,659.05 6,656.02 6,658.23 17,534.7K
14:47 6,658.10 6,660.49 6,657.65 6,660.49 10,785.5K
14:48 6,659.79 6,661.77 6,658.33 6,661.77 14,505.9K
14:49 6,660.56 6,663.96 6,660.56 6,663.74 15,454.5K
14:50 6,662.78 6,663.85 6,658.43 6,659.95 20,770.7K
14:51 6,660.77 6,663.06 6,660.03 6,662.75 15,696.5K
14:52 6,662.82 6,664.29 6,662.42 6,663.77 14,521.4K
14:53 6,663.80 6,667.27 6,663.74 6,666.64 16,181.8K
14:54 6,667.22 6,669.61 6,666.12 6,669.61 19,998.1K
14:55 6,670.32 6,671.18 6,668.38 6,671.18 21,625.3K
14:56 6,671.89 6,673.32 6,670.76 6,672.62 24,253.8K
14:57 6,672.37 6,672.93 6,671.96 6,672.93 1,364.2K
14:58 6,672.93 6,672.93 6,672.93 6,672.93 0.0K
14:59 6,672.93 6,674.01 6,672.93 6,674.01 32,785.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible