SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,647.48 5,647.48 5,647.48 5,647.48 41,423.8K
09:29 5,647.48 5,647.48 5,647.48 5,647.48 0.0K
09:30 5,647.48 5,662.70 5,647.48 5,659.68 128,343.5K
09:31 5,660.83 5,662.06 5,657.61 5,662.06 85,406.6K
09:32 5,664.65 5,674.38 5,663.08 5,673.90 77,921.3K
09:33 5,674.64 5,675.34 5,665.42 5,675.34 71,282.9K
09:34 5,676.10 5,677.97 5,673.97 5,676.08 49,025.2K
09:35 5,676.17 5,682.20 5,674.12 5,682.20 44,324.2K
09:36 5,683.37 5,685.26 5,677.08 5,677.08 43,377.6K
09:37 5,674.99 5,684.54 5,674.99 5,683.58 47,041.8K
09:38 5,682.90 5,682.93 5,670.90 5,672.24 35,064.3K
09:39 5,672.10 5,680.55 5,672.10 5,676.84 44,541.2K
09:40 5,676.90 5,677.82 5,673.23 5,675.36 53,188.4K
09:41 5,674.63 5,678.38 5,672.76 5,678.38 42,453.9K
09:42 5,678.94 5,680.70 5,671.58 5,678.55 42,632.2K
09:43 5,678.77 5,678.77 5,669.21 5,669.21 43,722.6K
09:44 5,669.87 5,671.60 5,666.63 5,671.60 45,930.7K
09:45 5,670.04 5,670.45 5,667.35 5,667.92 30,294.5K
09:46 5,667.32 5,667.32 5,661.02 5,661.02 35,215.3K
09:47 5,661.05 5,664.64 5,659.33 5,664.44 24,586.8K
09:48 5,664.20 5,667.01 5,664.20 5,666.69 24,446.4K
09:49 5,665.52 5,665.71 5,661.77 5,661.77 26,155.3K
09:50 5,661.09 5,667.93 5,660.34 5,667.60 29,811.8K
09:51 5,667.89 5,669.32 5,666.74 5,668.17 35,083.4K
09:52 5,667.94 5,668.25 5,666.02 5,666.88 32,527.6K
09:53 5,666.37 5,666.37 5,661.18 5,663.00 22,525.4K
09:54 5,662.33 5,663.50 5,659.36 5,659.36 30,752.2K
09:55 5,659.58 5,660.90 5,657.11 5,657.11 25,501.6K
09:56 5,657.40 5,661.01 5,656.69 5,660.95 17,085.2K
09:57 5,662.00 5,662.45 5,660.79 5,661.81 16,849.6K
09:58 5,660.75 5,661.44 5,654.79 5,654.79 16,348.6K
09:59 5,654.57 5,655.12 5,650.46 5,650.46 17,915.7K
10:00 5,650.15 5,650.15 5,647.98 5,648.23 18,265.1K
10:01 5,649.42 5,650.08 5,645.76 5,645.76 13,276.2K
10:02 5,646.73 5,646.73 5,642.53 5,643.36 19,267.9K
10:03 5,643.77 5,645.15 5,643.11 5,644.35 14,047.6K
10:04 5,643.43 5,643.61 5,642.44 5,642.59 15,107.7K
10:05 5,643.66 5,645.77 5,643.16 5,645.03 17,502.8K
10:06 5,643.73 5,648.41 5,643.73 5,646.07 14,217.5K
10:07 5,646.34 5,646.57 5,644.65 5,645.19 10,451.9K
10:08 5,645.76 5,646.33 5,644.55 5,644.55 10,237.6K
10:09 5,644.77 5,645.02 5,642.94 5,644.37 11,695.8K
10:10 5,644.60 5,644.60 5,640.92 5,641.30 16,286.2K
10:11 5,641.93 5,642.30 5,639.20 5,639.80 13,355.6K
10:12 5,639.26 5,640.38 5,638.98 5,639.70 11,857.4K
10:13 5,639.35 5,641.02 5,638.69 5,639.44 10,402.0K
10:14 5,639.39 5,640.10 5,637.69 5,639.46 12,955.3K
10:15 5,639.38 5,640.51 5,638.68 5,639.69 11,592.3K
10:16 5,638.36 5,639.44 5,635.74 5,635.74 11,312.8K
10:17 5,636.06 5,636.06 5,633.14 5,634.00 17,134.4K
10:18 5,634.21 5,637.08 5,633.70 5,636.45 13,649.9K
10:19 5,635.38 5,638.44 5,635.38 5,637.54 16,051.9K
10:20 5,638.56 5,638.56 5,636.03 5,637.35 17,452.9K
10:21 5,636.71 5,639.87 5,636.32 5,636.78 18,741.4K
10:22 5,636.85 5,638.33 5,636.14 5,636.66 15,500.7K
10:23 5,636.71 5,638.32 5,636.01 5,637.22 14,075.6K
10:24 5,637.58 5,637.58 5,634.76 5,636.90 12,429.1K
10:25 5,636.04 5,638.03 5,635.42 5,637.80 11,120.1K
10:26 5,638.08 5,641.17 5,637.67 5,640.88 13,380.8K
10:27 5,641.21 5,645.63 5,641.21 5,645.02 9,668.6K
10:28 5,646.15 5,647.31 5,644.89 5,647.31 9,804.5K
10:29 5,646.05 5,646.39 5,643.23 5,643.31 13,120.9K
10:30 5,643.21 5,643.21 5,639.64 5,640.26 10,977.5K
10:31 5,639.57 5,641.32 5,639.30 5,639.40 8,832.9K
10:32 5,639.85 5,640.98 5,638.85 5,639.20 8,684.3K
10:33 5,639.41 5,640.16 5,638.25 5,638.62 5,949.0K
10:34 5,638.44 5,640.36 5,638.21 5,638.93 6,587.2K
10:35 5,637.71 5,640.20 5,637.70 5,640.20 7,476.0K
10:36 5,640.61 5,642.56 5,640.61 5,642.26 6,900.3K
10:37 5,642.42 5,646.10 5,642.42 5,644.83 10,671.8K
10:38 5,645.56 5,646.51 5,643.45 5,644.33 6,928.6K
10:39 5,644.26 5,645.10 5,643.00 5,643.50 6,441.8K
10:40 5,643.13 5,643.13 5,639.37 5,639.37 10,145.8K
10:41 5,639.93 5,640.21 5,637.86 5,638.15 8,658.2K
10:42 5,637.97 5,638.46 5,636.17 5,636.69 7,558.8K
10:43 5,636.74 5,637.91 5,636.28 5,636.45 10,950.5K
10:44 5,636.75 5,637.43 5,635.07 5,636.07 8,653.1K
10:45 5,635.67 5,636.56 5,634.42 5,636.56 6,016.6K
10:46 5,636.58 5,639.61 5,636.58 5,639.61 11,612.2K
10:47 5,638.82 5,641.62 5,638.82 5,640.54 8,184.2K
10:48 5,640.17 5,642.94 5,640.17 5,642.94 6,631.9K
10:49 5,643.07 5,645.93 5,642.54 5,645.33 8,489.8K
10:50 5,644.87 5,644.87 5,642.40 5,642.40 8,767.6K
10:51 5,641.73 5,645.97 5,641.73 5,645.15 7,537.3K
10:52 5,644.57 5,648.09 5,644.57 5,646.19 8,817.8K
10:53 5,647.53 5,647.53 5,643.58 5,643.58 7,342.8K
10:54 5,643.27 5,645.13 5,642.39 5,642.39 5,954.3K
10:55 5,642.39 5,643.11 5,641.28 5,641.77 6,561.9K
10:56 5,642.03 5,642.06 5,638.81 5,640.08 5,672.5K
10:57 5,638.74 5,639.43 5,637.84 5,637.95 5,886.4K
10:58 5,637.06 5,637.92 5,636.22 5,637.33 4,523.4K
10:59 5,637.77 5,638.28 5,634.31 5,634.51 6,623.9K
11:00 5,634.38 5,636.21 5,634.38 5,634.65 5,291.5K
11:01 5,635.10 5,635.10 5,632.86 5,633.41 9,213.3K
11:02 5,632.92 5,633.21 5,630.96 5,632.82 8,865.5K
11:03 5,633.18 5,633.18 5,630.89 5,632.36 6,404.9K
11:04 5,633.02 5,633.02 5,629.46 5,630.21 7,511.1K
11:05 5,629.87 5,631.28 5,628.82 5,629.72 11,013.8K
11:06 5,629.36 5,630.00 5,628.31 5,628.50 7,441.7K
11:07 5,628.78 5,630.61 5,627.87 5,630.61 8,741.3K
11:08 5,630.58 5,633.09 5,629.42 5,633.09 6,892.5K
11:09 5,633.47 5,634.54 5,632.56 5,633.79 5,920.3K
11:10 5,634.09 5,634.92 5,632.97 5,633.47 5,850.0K
11:11 5,633.03 5,633.68 5,631.58 5,631.62 4,538.9K
11:12 5,632.12 5,632.60 5,630.54 5,631.72 6,245.3K
11:13 5,632.41 5,632.48 5,630.43 5,631.13 6,534.5K
11:14 5,631.09 5,633.30 5,630.49 5,633.30 6,147.9K
11:15 5,633.25 5,636.15 5,633.25 5,635.85 5,462.9K
11:16 5,636.46 5,636.99 5,633.86 5,634.10 4,489.6K
11:17 5,634.51 5,634.73 5,632.28 5,633.05 4,233.8K
11:18 5,633.31 5,633.45 5,630.92 5,631.22 4,157.3K
11:19 5,631.38 5,632.67 5,631.21 5,631.83 4,528.6K
11:20 5,631.09 5,631.09 5,628.76 5,630.19 5,958.3K
11:21 5,629.47 5,630.21 5,628.27 5,630.21 5,198.0K
11:22 5,630.75 5,631.23 5,628.89 5,630.35 4,399.5K
11:23 5,629.57 5,631.81 5,629.26 5,630.71 5,136.7K
11:24 5,630.53 5,632.04 5,630.05 5,632.04 3,997.9K
11:25 5,631.67 5,632.57 5,631.11 5,632.57 5,623.6K
11:26 5,632.32 5,633.12 5,631.30 5,631.32 6,010.3K
11:27 5,631.40 5,633.28 5,631.25 5,631.47 4,685.1K
11:28 5,631.09 5,631.63 5,628.57 5,629.29 6,537.3K
11:29 5,629.83 5,631.99 5,629.57 5,630.71 6,454.2K
11:30 5,630.20 5,630.49 5,630.20 5,630.49 434.2K
11:31 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:32 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:33 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:34 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:35 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:36 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:37 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:38 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:39 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:40 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:41 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:42 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:43 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:44 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:45 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:46 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:47 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:48 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:49 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:50 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:51 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:52 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:53 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:54 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:55 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:56 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:57 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:58 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
11:59 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:00 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:01 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:02 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:03 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:04 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:05 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:06 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:07 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:08 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:09 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:10 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:11 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:12 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:13 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:14 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:15 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:16 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:17 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:18 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:19 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:20 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:21 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:22 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:23 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:24 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:25 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:26 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:27 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:28 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:29 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:30 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:31 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:32 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:33 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:34 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:35 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:36 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:37 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:38 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:39 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:40 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:41 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:42 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:43 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:44 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:45 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:46 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:47 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:48 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:49 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:50 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:51 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:52 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:53 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:54 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:55 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:56 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:57 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:58 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
12:59 5,630.49 5,630.49 5,630.49 5,630.49 0.0K
13:00 5,630.49 5,641.46 5,630.49 5,641.46 34,896.2K
13:01 5,641.33 5,649.63 5,641.33 5,648.60 23,230.2K
13:02 5,647.93 5,647.93 5,643.10 5,646.66 15,291.8K
13:03 5,647.37 5,650.01 5,646.84 5,648.32 17,826.4K
13:04 5,648.02 5,648.89 5,645.82 5,646.32 9,660.5K
13:05 5,646.53 5,646.53 5,643.67 5,644.49 16,494.2K
13:06 5,643.45 5,647.87 5,643.45 5,647.87 12,853.2K
13:07 5,647.66 5,652.10 5,647.66 5,651.58 13,584.7K
13:08 5,652.12 5,652.12 5,646.71 5,646.75 10,997.1K
13:09 5,646.09 5,646.32 5,644.37 5,644.78 7,442.8K
13:10 5,644.86 5,645.41 5,643.34 5,643.89 13,452.9K
13:11 5,644.13 5,644.69 5,641.32 5,642.03 10,626.7K
13:12 5,642.42 5,643.51 5,641.27 5,643.51 8,226.2K
13:13 5,644.97 5,646.28 5,643.34 5,645.56 8,722.8K
13:14 5,646.43 5,647.70 5,646.07 5,647.56 8,316.2K
13:15 5,647.06 5,647.06 5,644.48 5,646.03 9,407.0K
13:16 5,647.33 5,648.87 5,647.08 5,647.08 10,049.7K
13:17 5,647.32 5,649.67 5,647.32 5,649.28 7,945.3K
13:18 5,649.42 5,650.65 5,647.89 5,648.29 8,664.0K
13:19 5,648.60 5,648.85 5,645.06 5,645.63 7,901.3K
13:20 5,645.01 5,645.01 5,643.49 5,643.65 6,725.2K
13:21 5,643.58 5,644.89 5,642.29 5,643.08 8,867.3K
13:22 5,642.92 5,643.27 5,639.96 5,640.72 8,312.4K
13:23 5,640.75 5,641.12 5,638.82 5,639.89 6,800.5K
13:24 5,640.01 5,641.58 5,639.76 5,639.96 5,891.8K
13:25 5,640.75 5,641.67 5,640.30 5,640.34 9,765.0K
13:26 5,640.89 5,640.98 5,638.03 5,638.03 9,042.8K
13:27 5,638.26 5,639.03 5,637.42 5,638.35 5,856.0K
13:28 5,638.47 5,639.16 5,637.54 5,638.97 21,737.9K
13:29 5,639.22 5,641.53 5,638.04 5,641.53 8,471.0K
13:30 5,641.90 5,646.48 5,641.90 5,646.48 11,915.6K
13:31 5,646.96 5,648.13 5,645.62 5,646.51 8,841.3K
13:32 5,646.65 5,648.07 5,646.52 5,647.41 8,373.2K
13:33 5,646.65 5,648.42 5,646.59 5,648.03 7,783.9K
13:34 5,648.19 5,648.19 5,644.90 5,644.90 5,756.1K
13:35 5,645.21 5,645.42 5,644.23 5,644.61 5,218.9K
13:36 5,645.93 5,647.74 5,645.50 5,645.88 7,405.8K
13:37 5,645.88 5,646.61 5,644.09 5,644.09 5,248.6K
13:38 5,643.99 5,644.58 5,643.09 5,643.80 9,493.0K
13:39 5,643.60 5,643.60 5,641.40 5,641.55 6,982.7K
13:40 5,641.69 5,642.95 5,640.85 5,642.95 5,613.7K
13:41 5,642.77 5,644.61 5,641.82 5,643.04 5,245.2K
13:42 5,643.13 5,644.07 5,642.45 5,643.28 6,562.0K
13:43 5,642.19 5,643.92 5,642.18 5,642.18 4,052.8K
13:44 5,642.07 5,644.68 5,642.07 5,644.00 5,374.4K
13:45 5,644.26 5,647.20 5,643.66 5,646.91 7,488.7K
13:46 5,646.72 5,647.77 5,645.76 5,646.18 4,514.1K
13:47 5,646.53 5,647.35 5,646.00 5,646.38 6,485.7K
13:48 5,647.53 5,647.62 5,645.32 5,646.03 8,556.5K
13:49 5,646.10 5,647.48 5,645.97 5,646.68 7,433.1K
13:50 5,646.18 5,646.88 5,644.12 5,645.03 8,133.3K
13:51 5,645.05 5,646.74 5,644.68 5,646.18 7,842.7K
13:52 5,646.29 5,648.12 5,646.29 5,648.12 7,927.2K
13:53 5,648.39 5,648.39 5,647.05 5,647.64 5,571.7K
13:54 5,647.69 5,648.69 5,646.85 5,647.35 6,839.4K
13:55 5,648.07 5,648.07 5,646.30 5,647.16 6,708.2K
13:56 5,646.84 5,649.06 5,646.40 5,649.06 9,472.9K
13:57 5,648.35 5,650.13 5,647.81 5,648.20 9,048.4K
13:58 5,647.73 5,648.64 5,647.00 5,647.17 8,944.4K
13:59 5,646.36 5,646.38 5,644.46 5,644.46 7,818.9K
14:00 5,644.27 5,651.10 5,644.27 5,651.10 9,539.6K
14:01 5,649.94 5,651.72 5,649.94 5,650.64 7,955.0K
14:02 5,649.95 5,653.81 5,649.71 5,652.58 6,967.2K
14:03 5,652.91 5,653.05 5,649.86 5,652.26 7,201.3K
14:04 5,651.55 5,653.93 5,651.39 5,652.89 8,473.4K
14:05 5,652.71 5,655.03 5,652.71 5,654.21 6,670.9K
14:06 5,655.88 5,655.90 5,652.44 5,653.56 6,427.0K
14:07 5,653.25 5,653.74 5,650.71 5,651.38 5,711.3K
14:08 5,651.14 5,651.87 5,649.91 5,649.91 5,395.0K
14:09 5,650.59 5,651.15 5,648.86 5,649.88 5,543.9K
14:10 5,649.91 5,650.31 5,648.30 5,649.58 6,493.3K
14:11 5,649.30 5,650.26 5,648.85 5,649.50 5,541.9K
14:12 5,649.55 5,650.85 5,649.24 5,650.18 4,889.9K
14:13 5,649.51 5,650.87 5,648.60 5,650.82 6,377.5K
14:14 5,650.68 5,652.99 5,650.20 5,652.18 4,968.6K
14:15 5,651.70 5,652.37 5,650.57 5,651.59 5,545.6K
14:16 5,651.24 5,652.84 5,651.24 5,651.30 4,127.4K
14:17 5,651.55 5,651.97 5,650.41 5,650.41 5,808.2K
14:18 5,650.24 5,651.21 5,649.05 5,650.00 8,030.7K
14:19 5,648.65 5,649.82 5,647.45 5,647.81 7,489.4K
14:20 5,647.90 5,648.14 5,646.21 5,646.95 5,586.2K
14:21 5,647.12 5,647.19 5,645.69 5,646.37 7,767.7K
14:22 5,645.90 5,646.99 5,645.86 5,646.28 6,276.1K
14:23 5,646.43 5,647.48 5,645.47 5,646.35 6,580.7K
14:24 5,645.97 5,647.24 5,645.72 5,646.09 4,747.9K
14:25 5,645.65 5,647.68 5,645.65 5,647.43 5,659.4K
14:26 5,646.75 5,647.63 5,645.46 5,647.63 5,055.6K
14:27 5,647.04 5,647.49 5,645.64 5,646.78 5,158.7K
14:28 5,646.15 5,647.49 5,645.86 5,645.86 5,084.4K
14:29 5,646.77 5,648.47 5,646.49 5,647.73 8,316.0K
14:30 5,647.84 5,648.70 5,646.09 5,646.09 7,337.0K
14:31 5,647.01 5,647.59 5,645.12 5,645.43 6,748.9K
14:32 5,645.43 5,647.23 5,644.91 5,645.08 6,799.9K
14:33 5,644.28 5,644.44 5,642.16 5,642.68 10,369.7K
14:34 5,643.49 5,644.19 5,642.40 5,643.07 7,892.8K
14:35 5,643.31 5,643.31 5,641.01 5,642.05 10,058.5K
14:36 5,641.63 5,642.11 5,640.71 5,641.71 8,352.1K
14:37 5,640.99 5,641.65 5,638.41 5,639.37 9,351.0K
14:38 5,639.43 5,641.34 5,638.64 5,640.51 8,591.4K
14:39 5,639.72 5,640.87 5,638.76 5,639.99 7,439.6K
14:40 5,639.68 5,641.39 5,638.78 5,639.69 10,668.8K
14:41 5,640.98 5,641.10 5,639.54 5,641.04 11,722.0K
14:42 5,640.06 5,641.60 5,639.33 5,640.11 11,769.5K
14:43 5,640.75 5,640.75 5,637.95 5,639.34 9,056.0K
14:44 5,639.06 5,639.44 5,636.80 5,637.19 11,585.4K
14:45 5,636.47 5,637.75 5,635.89 5,637.33 12,244.4K
14:46 5,637.57 5,637.94 5,635.49 5,636.45 12,212.0K
14:47 5,635.84 5,636.50 5,634.46 5,635.77 10,233.8K
14:48 5,635.48 5,635.67 5,634.59 5,635.67 10,256.2K
14:49 5,634.44 5,637.52 5,634.44 5,635.84 15,122.4K
14:50 5,637.39 5,638.26 5,635.69 5,638.02 14,068.8K
14:51 5,638.65 5,639.23 5,637.49 5,638.80 15,227.2K
14:52 5,638.98 5,638.98 5,637.19 5,638.64 14,433.3K
14:53 5,638.75 5,639.01 5,636.41 5,638.14 15,271.8K
14:54 5,636.91 5,639.93 5,636.91 5,638.34 12,742.3K
14:55 5,638.17 5,638.91 5,636.89 5,637.75 15,188.6K
14:56 5,638.34 5,640.30 5,637.80 5,639.50 20,281.9K
14:57 5,640.31 5,641.07 5,640.31 5,640.38 1,084.9K
14:58 5,640.38 5,640.38 5,640.38 5,640.38 0.0K
14:59 5,640.38 5,640.38 5,633.87 5,633.87 35,852.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible