SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,289.02 5,289.02 5,289.02 5,289.02 24,632.8K
09:29 5,289.02 5,289.02 5,289.02 5,289.02 0.0K
09:30 5,289.02 5,298.49 5,284.31 5,284.31 77,576.5K
09:31 5,285.53 5,294.61 5,284.20 5,293.85 43,779.2K
09:32 5,293.88 5,293.88 5,286.86 5,292.21 25,699.4K
09:33 5,291.26 5,291.26 5,283.21 5,285.49 18,996.2K
09:34 5,285.71 5,288.47 5,283.63 5,285.99 15,748.3K
09:35 5,287.54 5,288.73 5,282.86 5,288.32 16,985.3K
09:36 5,288.02 5,288.54 5,285.13 5,287.08 15,275.3K
09:37 5,286.95 5,287.95 5,284.97 5,286.27 12,398.1K
09:38 5,283.36 5,283.60 5,281.05 5,281.49 22,849.6K
09:39 5,281.81 5,282.69 5,278.22 5,282.61 14,953.6K
09:40 5,281.83 5,287.00 5,280.68 5,286.42 23,085.8K
09:41 5,286.05 5,288.65 5,284.82 5,288.65 20,108.8K
09:42 5,287.83 5,287.83 5,282.31 5,284.93 15,950.7K
09:43 5,283.15 5,289.16 5,282.62 5,289.04 17,012.6K
09:44 5,289.28 5,293.45 5,289.28 5,293.45 20,465.5K
09:45 5,293.87 5,300.60 5,293.87 5,298.65 25,247.5K
09:46 5,298.36 5,302.13 5,298.36 5,301.45 15,345.9K
09:47 5,301.22 5,302.92 5,298.96 5,298.96 11,842.1K
09:48 5,298.70 5,298.70 5,293.56 5,295.52 12,722.4K
09:49 5,296.73 5,302.34 5,296.67 5,301.99 18,525.9K
09:50 5,302.61 5,308.25 5,302.61 5,306.64 18,662.0K
09:51 5,308.50 5,308.50 5,302.70 5,304.01 9,754.4K
09:52 5,304.51 5,305.60 5,301.64 5,304.35 8,322.4K
09:53 5,303.16 5,305.24 5,301.55 5,301.55 11,441.8K
09:54 5,301.67 5,303.14 5,298.95 5,298.95 10,661.5K
09:55 5,299.30 5,300.40 5,297.62 5,298.45 10,216.3K
09:56 5,299.16 5,300.88 5,298.19 5,300.68 7,892.1K
09:57 5,300.53 5,301.31 5,299.20 5,299.20 9,254.6K
09:58 5,300.66 5,307.75 5,300.66 5,306.41 11,020.6K
09:59 5,305.94 5,308.27 5,305.05 5,305.34 9,523.1K
10:00 5,305.49 5,308.24 5,304.20 5,304.76 11,406.7K
10:01 5,304.30 5,304.30 5,301.72 5,302.73 9,699.9K
10:02 5,302.88 5,304.44 5,302.30 5,302.35 10,444.8K
10:03 5,302.52 5,304.12 5,301.94 5,302.10 10,645.0K
10:04 5,302.24 5,306.58 5,301.90 5,304.44 10,645.6K
10:05 5,304.58 5,306.16 5,301.64 5,303.06 8,153.7K
10:06 5,302.82 5,304.78 5,302.60 5,302.84 8,859.1K
10:07 5,302.63 5,304.85 5,302.56 5,303.87 8,004.4K
10:08 5,304.33 5,307.35 5,304.33 5,304.86 12,106.8K
10:09 5,307.27 5,308.23 5,305.33 5,307.11 12,848.8K
10:10 5,307.17 5,307.99 5,305.15 5,307.35 13,183.1K
10:11 5,307.22 5,309.51 5,307.22 5,307.48 37,431.6K
10:12 5,308.24 5,309.83 5,307.23 5,308.76 11,544.6K
10:13 5,310.58 5,312.76 5,309.25 5,311.91 13,353.6K
10:14 5,312.55 5,313.26 5,310.66 5,311.70 12,841.6K
10:15 5,311.79 5,312.23 5,309.51 5,312.00 8,286.9K
10:16 5,310.58 5,312.52 5,309.71 5,311.01 8,956.0K
10:17 5,310.10 5,311.15 5,307.55 5,310.18 10,035.8K
10:18 5,311.14 5,315.62 5,309.91 5,315.53 16,727.6K
10:19 5,314.48 5,317.60 5,314.48 5,316.97 15,796.5K
10:20 5,315.95 5,316.34 5,312.65 5,314.81 10,677.9K
10:21 5,313.94 5,314.76 5,313.28 5,314.13 9,037.7K
10:22 5,313.33 5,313.33 5,308.81 5,309.16 7,059.3K
10:23 5,310.44 5,311.17 5,308.50 5,310.09 7,417.2K
10:24 5,310.84 5,311.53 5,309.23 5,309.91 6,280.0K
10:25 5,308.74 5,313.22 5,308.74 5,311.55 6,820.7K
10:26 5,309.36 5,311.75 5,309.36 5,311.28 5,858.8K
10:27 5,310.65 5,315.13 5,310.11 5,315.13 5,673.4K
10:28 5,313.91 5,316.14 5,313.39 5,314.94 6,508.2K
10:29 5,314.34 5,315.34 5,312.66 5,312.79 4,918.5K
10:30 5,312.86 5,314.19 5,311.56 5,312.60 6,736.3K
10:31 5,312.45 5,313.87 5,310.56 5,310.95 6,023.4K
10:32 5,310.64 5,311.80 5,308.40 5,309.37 11,289.7K
10:33 5,308.17 5,310.15 5,306.75 5,306.75 7,503.7K
10:34 5,307.51 5,308.16 5,304.20 5,305.84 9,696.1K
10:35 5,304.71 5,306.60 5,304.08 5,306.60 8,367.2K
10:36 5,304.35 5,308.28 5,304.35 5,305.29 12,181.9K
10:37 5,306.21 5,307.50 5,304.33 5,307.50 8,483.2K
10:38 5,305.06 5,307.07 5,305.06 5,307.07 6,059.9K
10:39 5,304.82 5,308.39 5,304.82 5,305.93 5,982.3K
10:40 5,308.25 5,308.25 5,304.69 5,306.29 7,917.2K
10:41 5,306.28 5,306.28 5,302.79 5,303.03 5,195.4K
10:42 5,302.99 5,305.15 5,302.89 5,304.09 4,261.3K
10:43 5,305.07 5,306.37 5,303.74 5,304.81 5,783.7K
10:44 5,304.16 5,306.77 5,304.16 5,305.49 4,188.7K
10:45 5,304.14 5,305.45 5,300.85 5,300.92 6,597.4K
10:46 5,301.26 5,302.98 5,299.74 5,301.29 6,272.8K
10:47 5,300.58 5,302.77 5,299.35 5,300.65 4,562.7K
10:48 5,300.44 5,301.64 5,298.36 5,299.39 3,736.9K
10:49 5,299.70 5,301.55 5,299.65 5,300.52 2,840.2K
10:50 5,300.70 5,304.00 5,299.42 5,301.76 3,524.6K
10:51 5,302.68 5,304.61 5,301.23 5,303.42 3,748.4K
10:52 5,303.49 5,306.69 5,302.94 5,306.45 4,695.6K
10:53 5,304.78 5,307.22 5,304.27 5,304.83 3,086.9K
10:54 5,305.13 5,306.76 5,303.31 5,304.14 3,102.7K
10:55 5,303.92 5,307.32 5,303.75 5,307.06 4,790.9K
10:56 5,306.64 5,308.88 5,305.35 5,307.09 5,124.7K
10:57 5,306.92 5,310.05 5,306.92 5,307.28 3,098.9K
10:58 5,307.53 5,308.53 5,304.99 5,306.66 2,822.7K
10:59 5,307.03 5,308.66 5,305.69 5,306.88 3,491.9K
11:00 5,306.31 5,308.52 5,305.75 5,307.58 2,845.6K
11:01 5,306.10 5,309.67 5,306.10 5,307.02 3,524.3K
11:02 5,308.85 5,310.95 5,307.51 5,310.65 3,505.7K
11:03 5,309.08 5,313.47 5,309.08 5,313.41 4,254.0K
11:04 5,311.40 5,313.22 5,310.52 5,312.66 11,277.6K
11:05 5,311.21 5,314.81 5,311.21 5,313.20 8,537.5K
11:06 5,314.21 5,314.49 5,311.35 5,312.79 8,020.8K
11:07 5,312.97 5,314.57 5,311.74 5,312.78 2,996.1K
11:08 5,312.49 5,312.49 5,308.55 5,310.33 5,036.8K
11:09 5,311.05 5,311.54 5,309.30 5,309.92 3,685.7K
11:10 5,310.90 5,311.83 5,308.52 5,310.30 3,470.2K
11:11 5,309.56 5,313.64 5,309.56 5,312.05 3,830.1K
11:12 5,312.56 5,313.21 5,310.85 5,310.85 3,549.9K
11:13 5,311.81 5,313.96 5,311.65 5,313.36 2,710.1K
11:14 5,312.35 5,314.82 5,311.96 5,313.07 2,987.6K
11:15 5,312.57 5,314.42 5,311.14 5,311.95 3,035.8K
11:16 5,311.25 5,311.50 5,309.53 5,309.63 2,419.7K
11:17 5,310.21 5,311.04 5,308.20 5,308.20 3,353.9K
11:18 5,308.88 5,308.88 5,306.62 5,307.09 3,672.5K
11:19 5,308.30 5,308.70 5,305.04 5,305.17 3,874.4K
11:20 5,304.94 5,305.82 5,303.17 5,305.00 2,943.7K
11:21 5,305.62 5,305.94 5,303.14 5,304.03 3,280.1K
11:22 5,303.48 5,304.91 5,303.10 5,303.30 3,005.3K
11:23 5,304.65 5,305.40 5,302.50 5,303.33 3,045.0K
11:24 5,302.56 5,305.59 5,302.56 5,303.55 3,362.5K
11:25 5,304.59 5,304.63 5,303.15 5,303.74 2,834.0K
11:26 5,303.90 5,305.99 5,303.90 5,305.44 4,234.6K
11:27 5,306.33 5,309.38 5,306.33 5,307.40 3,994.7K
11:28 5,307.54 5,309.63 5,306.77 5,308.46 4,565.1K
11:29 5,308.26 5,311.15 5,307.94 5,311.15 3,099.5K
11:30 5,309.63 5,309.63 5,308.36 5,308.36 354.8K
11:31 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:32 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:33 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:34 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:35 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:36 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:37 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:38 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:39 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:40 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:41 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:42 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:43 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:44 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:45 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:46 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:47 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:48 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:49 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:50 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:51 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:52 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:53 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:54 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:55 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:56 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:57 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:58 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
11:59 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:00 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:01 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:02 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:03 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:04 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:05 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:06 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:07 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:08 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:09 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:10 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:11 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:12 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:13 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:14 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:15 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:16 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:17 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:18 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:19 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:20 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:21 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:22 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:23 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:24 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:25 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:26 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:27 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:28 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:29 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:30 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:31 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:32 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:33 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:34 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:35 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:36 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:37 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:38 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:39 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:40 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:41 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:42 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:43 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:44 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:45 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:46 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:47 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:48 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:49 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:50 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:51 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:52 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:53 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:54 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:55 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:56 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:57 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:58 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
12:59 5,308.36 5,308.36 5,308.36 5,308.36 0.0K
13:00 5,308.36 5,309.44 5,305.24 5,307.55 11,761.3K
13:01 5,307.11 5,307.11 5,298.96 5,300.10 7,270.9K
13:02 5,299.79 5,302.55 5,299.79 5,300.39 5,077.7K
13:03 5,300.59 5,303.42 5,300.59 5,301.72 2,935.7K
13:04 5,301.56 5,302.72 5,298.30 5,299.98 5,539.6K
13:05 5,298.50 5,299.99 5,297.02 5,297.46 14,631.7K
13:06 5,296.91 5,297.90 5,294.07 5,296.10 5,631.8K
13:07 5,295.47 5,297.55 5,294.43 5,294.99 3,777.2K
13:08 5,296.07 5,297.96 5,294.47 5,296.49 4,121.2K
13:09 5,296.43 5,300.29 5,296.43 5,299.16 4,280.4K
13:10 5,297.54 5,300.29 5,297.54 5,299.80 5,292.7K
13:11 5,298.40 5,300.18 5,297.67 5,299.10 4,797.2K
13:12 5,297.86 5,300.00 5,297.54 5,298.53 2,939.5K
13:13 5,299.53 5,302.40 5,299.53 5,299.85 2,944.4K
13:14 5,299.63 5,301.98 5,299.05 5,301.88 3,746.4K
13:15 5,301.66 5,302.12 5,299.58 5,299.71 2,474.5K
13:16 5,301.08 5,301.82 5,298.67 5,300.65 2,388.8K
13:17 5,300.49 5,301.09 5,297.78 5,298.33 3,177.6K
13:18 5,297.88 5,299.47 5,297.41 5,298.19 3,449.3K
13:19 5,296.44 5,298.53 5,296.10 5,296.32 4,485.4K
13:20 5,297.09 5,299.08 5,296.29 5,297.27 3,378.7K
13:21 5,298.83 5,299.23 5,296.81 5,298.64 4,260.5K
13:22 5,298.74 5,299.36 5,297.65 5,298.06 3,211.6K
13:23 5,297.89 5,300.36 5,297.89 5,298.00 2,535.1K
13:24 5,297.97 5,300.64 5,297.73 5,298.10 3,006.7K
13:25 5,298.66 5,301.19 5,297.72 5,299.88 3,108.8K
13:26 5,298.29 5,302.50 5,298.29 5,300.51 3,586.9K
13:27 5,300.95 5,302.40 5,300.46 5,301.54 3,908.0K
13:28 5,302.07 5,302.17 5,299.04 5,299.04 2,691.4K
13:29 5,299.49 5,300.53 5,297.78 5,298.95 3,855.3K
13:30 5,298.28 5,298.28 5,295.44 5,296.97 4,353.6K
13:31 5,295.81 5,296.72 5,294.47 5,296.17 3,646.5K
13:32 5,294.87 5,297.31 5,294.40 5,296.95 3,876.1K
13:33 5,297.18 5,297.18 5,294.30 5,295.11 4,942.1K
13:34 5,295.27 5,295.90 5,291.92 5,292.08 5,302.0K
13:35 5,292.16 5,294.52 5,292.16 5,293.57 3,634.1K
13:36 5,292.23 5,294.00 5,291.03 5,293.27 3,270.8K
13:37 5,292.36 5,294.34 5,290.88 5,293.04 4,363.9K
13:38 5,291.54 5,295.86 5,291.54 5,295.86 3,049.6K
13:39 5,294.60 5,295.55 5,292.94 5,295.12 3,585.5K
13:40 5,293.15 5,296.88 5,293.15 5,294.40 6,158.5K
13:41 5,294.58 5,296.36 5,294.08 5,295.57 3,901.8K
13:42 5,295.47 5,296.74 5,293.56 5,296.08 2,669.1K
13:43 5,295.62 5,296.26 5,293.80 5,294.65 3,818.3K
13:44 5,295.07 5,298.14 5,294.82 5,297.39 3,806.7K
13:45 5,296.79 5,297.87 5,294.96 5,297.14 3,603.6K
13:46 5,296.73 5,298.49 5,295.64 5,297.24 3,082.2K
13:47 5,296.61 5,297.04 5,293.82 5,293.82 4,324.2K
13:48 5,295.03 5,296.50 5,294.55 5,296.19 3,445.0K
13:49 5,294.43 5,296.87 5,293.81 5,296.78 4,091.5K
13:50 5,296.09 5,298.19 5,294.80 5,296.26 6,319.5K
13:51 5,297.01 5,300.45 5,297.01 5,300.45 7,961.7K
13:52 5,300.46 5,300.47 5,297.81 5,297.81 3,416.1K
13:53 5,296.57 5,299.33 5,296.57 5,298.32 2,606.8K
13:54 5,299.63 5,300.75 5,297.89 5,299.17 3,416.8K
13:55 5,298.47 5,301.12 5,298.47 5,301.12 4,003.8K
13:56 5,299.79 5,300.99 5,298.57 5,299.15 3,988.8K
13:57 5,300.00 5,300.47 5,298.10 5,298.96 3,582.5K
13:58 5,299.54 5,300.56 5,296.95 5,299.17 4,429.6K
13:59 5,298.65 5,300.34 5,297.84 5,297.84 3,624.3K
14:00 5,297.59 5,300.68 5,297.59 5,299.48 3,410.6K
14:01 5,299.55 5,300.62 5,297.57 5,299.65 3,758.8K
14:02 5,299.58 5,299.58 5,296.81 5,296.81 4,380.9K
14:03 5,297.40 5,299.90 5,296.96 5,299.90 3,606.9K
14:04 5,298.58 5,302.39 5,298.34 5,301.68 3,727.1K
14:05 5,300.49 5,302.82 5,300.49 5,301.03 3,208.5K
14:06 5,301.17 5,301.46 5,299.46 5,301.34 3,116.9K
14:07 5,301.53 5,302.12 5,299.41 5,301.30 2,845.8K
14:08 5,301.10 5,301.67 5,299.32 5,300.56 2,759.9K
14:09 5,300.74 5,301.96 5,298.31 5,301.96 2,876.6K
14:10 5,301.01 5,301.55 5,299.27 5,299.71 3,301.2K
14:11 5,299.36 5,301.23 5,298.29 5,298.57 4,763.4K
14:12 5,299.30 5,301.42 5,298.24 5,299.34 3,148.8K
14:13 5,298.14 5,302.06 5,298.14 5,299.62 2,859.7K
14:14 5,298.29 5,301.53 5,298.29 5,300.76 2,677.9K
14:15 5,300.83 5,301.00 5,298.86 5,299.74 2,493.9K
14:16 5,300.26 5,302.41 5,299.58 5,300.24 3,178.3K
14:17 5,301.73 5,301.73 5,299.49 5,301.41 3,629.5K
14:18 5,301.90 5,302.07 5,299.43 5,300.91 3,937.1K
14:19 5,301.51 5,302.29 5,299.86 5,301.08 5,753.3K
14:20 5,300.30 5,303.13 5,300.30 5,301.91 3,742.7K
14:21 5,300.79 5,303.96 5,300.79 5,301.84 3,761.7K
14:22 5,302.81 5,304.41 5,302.28 5,303.01 2,887.7K
14:23 5,302.54 5,304.13 5,301.90 5,302.67 2,890.2K
14:24 5,302.10 5,306.33 5,302.10 5,304.38 4,706.2K
14:25 5,305.80 5,306.42 5,303.93 5,304.90 3,345.0K
14:26 5,303.31 5,306.48 5,303.31 5,305.48 2,750.1K
14:27 5,303.34 5,306.41 5,303.34 5,305.38 3,966.3K
14:28 5,305.65 5,305.65 5,302.72 5,305.20 3,501.5K
14:29 5,302.78 5,305.76 5,302.53 5,302.90 4,174.2K
14:30 5,302.92 5,305.15 5,302.52 5,304.20 3,421.5K
14:31 5,302.95 5,304.43 5,301.53 5,302.42 3,838.4K
14:32 5,301.26 5,303.11 5,300.46 5,302.12 4,840.3K
14:33 5,301.17 5,304.15 5,300.41 5,304.07 3,532.7K
14:34 5,301.79 5,305.37 5,301.79 5,303.02 3,562.0K
14:35 5,304.17 5,305.80 5,303.23 5,303.78 8,407.9K
14:36 5,304.52 5,305.19 5,302.40 5,302.64 6,212.8K
14:37 5,304.26 5,304.75 5,302.16 5,302.16 4,497.8K
14:38 5,301.74 5,304.32 5,301.54 5,301.54 3,344.3K
14:39 5,301.93 5,304.28 5,301.47 5,301.88 6,126.5K
14:40 5,302.93 5,304.16 5,300.33 5,300.33 7,209.8K
14:41 5,300.91 5,303.06 5,300.26 5,301.44 5,483.5K
14:42 5,302.65 5,302.65 5,299.75 5,299.75 4,924.3K
14:43 5,301.73 5,302.48 5,299.39 5,301.91 5,201.8K
14:44 5,301.02 5,301.82 5,299.09 5,300.08 6,029.0K
14:45 5,300.04 5,302.27 5,299.03 5,301.22 5,987.7K
14:46 5,299.44 5,301.63 5,299.19 5,300.88 7,213.3K
14:47 5,299.24 5,300.66 5,297.78 5,297.84 8,703.8K
14:48 5,297.46 5,300.35 5,297.46 5,299.53 5,816.8K
14:49 5,300.02 5,300.04 5,297.79 5,297.85 8,837.7K
14:50 5,298.63 5,299.23 5,296.50 5,297.27 8,936.2K
14:51 5,298.66 5,298.99 5,296.13 5,298.99 8,002.8K
14:52 5,296.40 5,300.28 5,296.40 5,299.65 6,502.9K
14:53 5,298.31 5,300.66 5,298.31 5,299.98 8,192.6K
14:54 5,299.84 5,300.73 5,297.95 5,299.88 7,973.1K
14:55 5,300.30 5,301.68 5,299.32 5,301.48 8,272.8K
14:56 5,301.00 5,303.85 5,299.73 5,303.44 10,429.8K
14:57 5,303.20 5,303.20 5,302.87 5,303.17 304.9K
14:58 5,303.17 5,303.17 5,303.17 5,303.17 0.0K
14:59 5,303.17 5,303.32 5,302.62 5,302.62 30,084.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible