SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,377.12 5,377.12 5,377.12 5,377.12 17,552.3K
09:29 5,377.12 5,377.12 5,377.12 5,377.12 0.0K
09:30 5,377.12 5,394.46 5,377.12 5,383.55 56,732.3K
09:31 5,382.62 5,387.79 5,380.39 5,385.36 29,901.9K
09:32 5,383.80 5,384.46 5,376.77 5,380.53 25,388.6K
09:33 5,380.88 5,381.01 5,376.94 5,381.01 73,589.7K
09:34 5,378.04 5,380.88 5,375.68 5,380.80 22,602.3K
09:35 5,380.58 5,381.34 5,376.90 5,377.32 14,310.5K
09:36 5,379.37 5,379.63 5,377.22 5,378.65 15,056.8K
09:37 5,378.85 5,382.64 5,378.08 5,381.62 17,038.1K
09:38 5,382.60 5,382.60 5,377.86 5,377.86 15,126.8K
09:39 5,376.60 5,378.15 5,374.35 5,374.51 20,850.6K
09:40 5,376.08 5,376.08 5,371.43 5,372.74 18,764.2K
09:41 5,373.07 5,382.76 5,372.59 5,381.77 11,207.6K
09:42 5,381.97 5,382.75 5,377.92 5,380.07 7,729.8K
09:43 5,379.00 5,380.75 5,378.05 5,378.16 11,650.8K
09:44 5,378.57 5,378.87 5,375.43 5,378.59 28,617.1K
09:45 5,379.44 5,383.20 5,378.74 5,381.59 13,219.5K
09:46 5,381.52 5,383.16 5,379.46 5,383.16 11,576.7K
09:47 5,382.10 5,386.20 5,382.10 5,383.14 8,478.3K
09:48 5,382.60 5,385.07 5,381.88 5,384.52 7,084.6K
09:49 5,382.91 5,383.39 5,380.35 5,381.36 13,784.5K
09:50 5,380.23 5,380.46 5,378.33 5,379.12 28,548.4K
09:51 5,378.88 5,383.49 5,378.88 5,379.51 8,625.2K
09:52 5,380.13 5,380.65 5,378.39 5,378.89 7,403.2K
09:53 5,378.64 5,380.30 5,378.64 5,379.46 7,658.3K
09:54 5,379.77 5,387.16 5,379.11 5,386.25 10,294.5K
09:55 5,386.05 5,388.50 5,384.88 5,385.42 8,542.5K
09:56 5,384.59 5,387.19 5,384.37 5,386.82 7,363.2K
09:57 5,387.07 5,388.09 5,385.45 5,386.74 6,815.2K
09:58 5,385.92 5,388.43 5,382.93 5,383.41 7,266.9K
09:59 5,383.53 5,384.77 5,380.54 5,380.54 7,194.3K
10:00 5,379.88 5,380.89 5,378.14 5,380.46 9,196.5K
10:01 5,379.61 5,381.35 5,378.21 5,381.35 5,364.2K
10:02 5,379.31 5,381.11 5,379.03 5,380.29 7,253.6K
10:03 5,380.50 5,380.99 5,378.32 5,379.49 6,096.4K
10:04 5,380.42 5,380.60 5,378.08 5,379.07 6,806.3K
10:05 5,378.03 5,379.08 5,375.75 5,376.46 11,607.3K
10:06 5,376.58 5,376.58 5,372.89 5,373.22 17,544.7K
10:07 5,372.44 5,376.28 5,372.44 5,374.01 5,868.1K
10:08 5,375.16 5,378.49 5,374.31 5,377.68 4,857.8K
10:09 5,376.10 5,379.17 5,375.54 5,376.02 4,584.2K
10:10 5,375.77 5,378.88 5,375.54 5,378.88 5,090.2K
10:11 5,378.24 5,379.08 5,375.87 5,377.71 6,384.0K
10:12 5,376.45 5,378.62 5,375.28 5,378.62 5,900.8K
10:13 5,376.66 5,378.43 5,375.38 5,376.52 7,598.3K
10:14 5,376.95 5,376.95 5,372.91 5,373.50 12,070.4K
10:15 5,372.84 5,373.51 5,369.99 5,373.51 10,987.5K
10:16 5,372.85 5,375.19 5,372.04 5,375.19 7,006.1K
10:17 5,375.56 5,377.76 5,373.84 5,377.37 6,285.5K
10:18 5,377.08 5,378.36 5,375.46 5,376.29 7,309.2K
10:19 5,376.95 5,377.69 5,374.48 5,376.12 7,461.6K
10:20 5,375.14 5,377.14 5,374.30 5,374.93 4,733.4K
10:21 5,374.86 5,376.50 5,373.58 5,374.75 4,530.2K
10:22 5,374.28 5,375.33 5,371.76 5,372.19 6,635.5K
10:23 5,373.78 5,374.69 5,372.66 5,374.15 4,705.9K
10:24 5,372.76 5,373.99 5,370.54 5,371.92 9,174.4K
10:25 5,372.12 5,372.78 5,369.09 5,369.90 6,273.6K
10:26 5,370.71 5,370.75 5,368.19 5,368.86 7,251.7K
10:27 5,368.95 5,371.42 5,368.95 5,369.28 6,201.6K
10:28 5,368.89 5,372.19 5,368.89 5,370.88 5,699.4K
10:29 5,371.65 5,372.95 5,370.22 5,371.25 3,935.1K
10:30 5,372.28 5,374.29 5,370.25 5,372.47 6,786.6K
10:31 5,372.85 5,374.51 5,371.96 5,373.02 5,050.7K
10:32 5,373.69 5,375.30 5,373.20 5,373.88 4,719.9K
10:33 5,373.91 5,375.00 5,372.57 5,373.59 5,277.9K
10:34 5,374.69 5,374.91 5,372.17 5,373.28 3,668.5K
10:35 5,373.34 5,373.34 5,370.73 5,372.86 4,138.9K
10:36 5,371.66 5,373.86 5,371.37 5,371.83 4,092.2K
10:37 5,372.99 5,373.70 5,370.47 5,371.26 5,605.5K
10:38 5,370.88 5,373.97 5,370.54 5,371.95 4,255.4K
10:39 5,372.70 5,373.64 5,370.77 5,373.38 5,002.8K
10:40 5,373.15 5,373.15 5,370.24 5,371.42 4,769.6K
10:41 5,372.78 5,373.85 5,370.55 5,373.85 5,201.9K
10:42 5,371.28 5,373.74 5,371.05 5,371.41 3,847.4K
10:43 5,370.88 5,372.94 5,370.32 5,370.50 3,240.6K
10:44 5,370.45 5,373.29 5,370.09 5,373.29 4,596.1K
10:45 5,372.97 5,374.84 5,371.72 5,373.21 3,748.9K
10:46 5,373.72 5,374.52 5,372.56 5,373.49 4,660.5K
10:47 5,373.63 5,374.70 5,373.04 5,374.49 4,714.1K
10:48 5,374.98 5,374.98 5,371.05 5,372.15 5,194.8K
10:49 5,372.26 5,372.75 5,369.14 5,369.30 6,055.7K
10:50 5,368.70 5,369.83 5,368.08 5,369.67 6,825.8K
10:51 5,368.89 5,369.82 5,366.59 5,368.29 4,303.7K
10:52 5,366.51 5,367.67 5,363.68 5,365.45 7,186.7K
10:53 5,365.31 5,366.19 5,363.42 5,363.42 4,505.4K
10:54 5,363.57 5,365.89 5,363.57 5,365.66 5,239.8K
10:55 5,365.50 5,366.84 5,364.94 5,366.59 4,290.2K
10:56 5,364.87 5,366.38 5,363.80 5,366.24 5,479.4K
10:57 5,366.55 5,367.30 5,364.56 5,366.82 4,206.5K
10:58 5,366.42 5,366.42 5,363.21 5,363.64 5,731.6K
10:59 5,363.90 5,364.99 5,362.19 5,362.86 6,846.1K
11:00 5,361.89 5,364.48 5,361.89 5,362.75 6,164.8K
11:01 5,363.13 5,364.62 5,362.18 5,362.25 7,773.5K
11:02 5,362.49 5,363.75 5,360.42 5,363.09 7,960.9K
11:03 5,361.56 5,362.66 5,360.35 5,361.61 6,305.2K
11:04 5,362.16 5,364.87 5,361.88 5,364.87 6,030.4K
11:05 5,364.56 5,365.66 5,362.04 5,364.39 3,338.2K
11:06 5,364.07 5,365.33 5,362.19 5,363.29 3,669.9K
11:07 5,362.90 5,366.81 5,362.90 5,365.83 4,869.5K
11:08 5,365.26 5,371.42 5,365.26 5,371.42 5,945.1K
11:09 5,369.24 5,369.37 5,366.33 5,367.11 4,804.5K
11:10 5,366.90 5,369.34 5,366.31 5,368.51 2,871.1K
11:11 5,367.88 5,369.76 5,367.19 5,367.91 3,603.0K
11:12 5,368.22 5,369.78 5,367.75 5,369.55 4,014.5K
11:13 5,368.56 5,369.43 5,367.20 5,369.13 2,625.4K
11:14 5,369.23 5,369.46 5,366.91 5,369.03 3,010.6K
11:15 5,368.74 5,370.45 5,367.80 5,370.45 2,785.9K
11:16 5,370.55 5,370.55 5,365.88 5,366.93 4,356.5K
11:17 5,367.55 5,370.76 5,367.55 5,368.98 4,675.6K
11:18 5,370.43 5,373.18 5,369.04 5,371.67 7,659.0K
11:19 5,371.49 5,374.07 5,371.34 5,373.95 3,521.6K
11:20 5,373.44 5,373.63 5,371.25 5,371.29 3,666.6K
11:21 5,372.76 5,373.28 5,369.90 5,371.60 3,505.8K
11:22 5,370.77 5,371.94 5,369.28 5,371.94 3,202.7K
11:23 5,371.70 5,371.70 5,368.99 5,371.19 3,103.1K
11:24 5,370.70 5,371.98 5,369.36 5,371.09 2,961.8K
11:25 5,372.00 5,372.13 5,369.77 5,370.48 4,386.0K
11:26 5,369.67 5,371.89 5,369.41 5,369.51 3,162.5K
11:27 5,369.24 5,372.18 5,368.81 5,369.91 4,112.1K
11:28 5,369.79 5,371.74 5,369.13 5,370.93 2,461.0K
11:29 5,370.86 5,370.94 5,368.30 5,370.06 2,048.9K
11:30 5,368.74 5,368.74 5,368.32 5,368.32 208.5K
11:31 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:32 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:33 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:34 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:35 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:36 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:37 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:38 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:39 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:40 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:41 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:42 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:43 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:44 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:45 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:46 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:47 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:48 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:49 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:50 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:51 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:52 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:53 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:54 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:55 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:56 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:57 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:58 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
11:59 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:00 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:01 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:02 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:03 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:04 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:05 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:06 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:07 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:08 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:09 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:10 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:11 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:12 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:13 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:14 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:15 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:16 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:17 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:18 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:19 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:20 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:21 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:22 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:23 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:24 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:25 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:26 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:27 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:28 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:29 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:30 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:31 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:32 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:33 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:34 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:35 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:36 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:37 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:38 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:39 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:40 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:41 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:42 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:43 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:44 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:45 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:46 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:47 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:48 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:49 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:50 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:51 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:52 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:53 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:54 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:55 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:56 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:57 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:58 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
12:59 5,368.32 5,368.32 5,368.32 5,368.32 0.0K
13:00 5,368.32 5,369.63 5,364.77 5,368.16 14,074.1K
13:01 5,368.91 5,370.61 5,367.18 5,369.06 5,418.6K
13:02 5,369.52 5,369.60 5,367.21 5,368.93 3,353.1K
13:03 5,367.07 5,369.54 5,365.77 5,366.89 2,571.1K
13:04 5,365.84 5,366.72 5,364.70 5,366.72 2,442.1K
13:05 5,366.02 5,367.27 5,364.49 5,365.17 2,613.9K
13:06 5,364.85 5,367.27 5,364.27 5,367.27 2,651.3K
13:07 5,367.88 5,367.95 5,365.70 5,366.80 2,481.3K
13:08 5,365.27 5,367.91 5,364.46 5,365.09 2,450.3K
13:09 5,365.66 5,368.54 5,365.66 5,368.54 4,199.2K
13:10 5,367.65 5,367.96 5,365.46 5,367.01 3,350.9K
13:11 5,365.77 5,366.84 5,365.24 5,366.26 2,934.7K
13:12 5,365.08 5,366.93 5,364.96 5,366.11 2,959.3K
13:13 5,365.51 5,366.93 5,365.50 5,366.83 2,458.0K
13:14 5,365.42 5,367.21 5,365.00 5,365.57 2,793.2K
13:15 5,367.54 5,367.59 5,364.53 5,365.15 2,946.7K
13:16 5,365.36 5,366.82 5,364.86 5,365.47 1,946.2K
13:17 5,365.00 5,366.67 5,364.29 5,364.55 2,594.2K
13:18 5,364.63 5,366.81 5,364.22 5,364.71 4,452.7K
13:19 5,365.24 5,366.79 5,363.32 5,365.32 3,755.6K
13:20 5,364.27 5,365.61 5,363.26 5,363.92 1,889.9K
13:21 5,363.37 5,363.86 5,361.91 5,362.59 4,099.4K
13:22 5,362.03 5,364.11 5,361.71 5,362.18 6,013.2K
13:23 5,362.05 5,363.78 5,361.88 5,362.04 2,303.6K
13:24 5,363.41 5,364.66 5,362.35 5,363.59 3,747.6K
13:25 5,364.44 5,365.55 5,362.82 5,363.22 3,367.1K
13:26 5,363.16 5,364.47 5,360.71 5,361.90 3,020.1K
13:27 5,361.38 5,363.65 5,361.38 5,363.06 3,565.9K
13:28 5,362.39 5,363.46 5,360.09 5,362.73 4,535.5K
13:29 5,361.08 5,363.70 5,361.00 5,363.70 3,567.6K
13:30 5,361.60 5,365.30 5,361.60 5,365.30 3,142.9K
13:31 5,364.58 5,365.65 5,361.84 5,362.33 2,887.6K
13:32 5,362.38 5,365.00 5,362.38 5,362.72 2,447.5K
13:33 5,362.61 5,364.93 5,362.41 5,364.01 2,993.6K
13:34 5,363.05 5,364.51 5,361.30 5,362.69 3,289.6K
13:35 5,362.79 5,364.74 5,361.99 5,364.10 4,226.6K
13:36 5,362.16 5,364.21 5,361.49 5,362.01 3,872.3K
13:37 5,361.82 5,363.79 5,361.42 5,363.01 2,481.0K
13:38 5,362.58 5,363.51 5,361.17 5,363.51 3,212.4K
13:39 5,361.89 5,364.75 5,361.27 5,364.58 3,430.2K
13:40 5,365.39 5,365.39 5,362.87 5,364.03 3,673.2K
13:41 5,363.64 5,366.07 5,362.98 5,366.07 7,580.0K
13:42 5,366.05 5,366.05 5,363.36 5,365.18 3,073.5K
13:43 5,363.60 5,365.38 5,363.20 5,364.49 3,814.6K
13:44 5,363.73 5,365.73 5,363.61 5,365.73 4,716.0K
13:45 5,363.92 5,365.78 5,363.39 5,364.27 3,674.4K
13:46 5,365.77 5,365.80 5,363.47 5,364.49 4,354.4K
13:47 5,365.32 5,365.32 5,362.10 5,362.10 3,774.7K
13:48 5,362.17 5,365.31 5,361.58 5,361.58 3,257.9K
13:49 5,361.90 5,362.87 5,360.03 5,362.34 3,707.1K
13:50 5,360.83 5,362.20 5,358.70 5,359.72 4,881.1K
13:51 5,357.87 5,359.30 5,356.71 5,356.71 6,538.3K
13:52 5,357.45 5,358.11 5,355.95 5,356.05 6,147.1K
13:53 5,356.01 5,358.63 5,356.01 5,357.66 5,107.1K
13:54 5,356.40 5,357.61 5,354.59 5,355.53 3,002.3K
13:55 5,354.87 5,359.37 5,354.87 5,359.37 2,917.1K
13:56 5,357.86 5,360.48 5,357.23 5,359.01 4,316.1K
13:57 5,358.06 5,360.11 5,357.31 5,360.11 3,062.0K
13:58 5,358.75 5,360.02 5,357.74 5,357.78 3,005.2K
13:59 5,357.86 5,360.05 5,357.65 5,359.82 3,272.3K
14:00 5,358.00 5,359.19 5,356.68 5,357.82 4,995.0K
14:01 5,358.52 5,360.24 5,357.70 5,360.24 3,879.1K
14:02 5,359.65 5,360.24 5,358.15 5,359.47 2,918.9K
14:03 5,357.34 5,359.36 5,357.00 5,359.36 5,616.1K
14:04 5,357.82 5,359.04 5,356.61 5,357.54 2,568.6K
14:05 5,358.99 5,359.31 5,355.41 5,356.53 4,687.8K
14:06 5,357.27 5,357.97 5,355.28 5,356.46 3,091.7K
14:07 5,356.42 5,357.60 5,353.87 5,355.76 3,818.7K
14:08 5,354.75 5,355.53 5,353.33 5,353.40 3,959.1K
14:09 5,353.71 5,355.41 5,352.35 5,353.71 3,680.1K
14:10 5,355.11 5,355.11 5,352.36 5,353.98 2,897.2K
14:11 5,352.19 5,355.39 5,352.19 5,354.52 3,063.6K
14:12 5,354.49 5,355.58 5,353.57 5,355.11 3,720.2K
14:13 5,354.77 5,355.74 5,353.17 5,353.96 2,695.8K
14:14 5,352.34 5,355.29 5,352.02 5,354.63 3,843.1K
14:15 5,354.52 5,354.69 5,352.44 5,354.44 3,785.4K
14:16 5,353.43 5,353.49 5,351.21 5,351.44 3,364.6K
14:17 5,351.74 5,353.81 5,350.48 5,350.80 3,417.1K
14:18 5,351.77 5,352.42 5,350.28 5,351.38 4,146.3K
14:19 5,352.22 5,353.10 5,350.06 5,351.51 5,960.3K
14:20 5,351.99 5,353.06 5,349.60 5,352.55 3,866.9K
14:21 5,352.89 5,354.00 5,351.22 5,351.80 3,879.8K
14:22 5,352.69 5,353.93 5,351.88 5,353.75 2,746.9K
14:23 5,353.75 5,354.73 5,352.19 5,353.90 4,194.7K
14:24 5,354.32 5,354.32 5,352.20 5,352.31 3,776.9K
14:25 5,353.79 5,354.03 5,351.98 5,353.54 3,416.9K
14:26 5,353.32 5,354.24 5,350.78 5,352.68 2,897.2K
14:27 5,351.29 5,352.93 5,350.60 5,352.26 3,622.0K
14:28 5,350.90 5,352.73 5,350.09 5,351.38 2,699.2K
14:29 5,351.70 5,353.03 5,350.62 5,352.88 3,558.4K
14:30 5,350.39 5,354.03 5,350.39 5,353.71 7,045.0K
14:31 5,352.38 5,354.17 5,350.99 5,352.88 3,152.9K
14:32 5,351.44 5,353.48 5,350.65 5,352.31 4,665.4K
14:33 5,351.57 5,353.98 5,351.20 5,353.47 5,242.3K
14:34 5,352.46 5,355.09 5,351.85 5,354.64 3,282.8K
14:35 5,354.98 5,356.78 5,354.47 5,356.39 5,662.2K
14:36 5,356.48 5,356.95 5,353.71 5,353.71 4,348.7K
14:37 5,354.52 5,356.31 5,354.05 5,355.48 3,812.6K
14:38 5,354.84 5,356.86 5,353.73 5,355.64 6,391.0K
14:39 5,354.59 5,356.68 5,354.36 5,355.36 4,514.5K
14:40 5,354.17 5,356.75 5,353.88 5,355.26 5,051.0K
14:41 5,356.08 5,356.62 5,352.69 5,354.70 4,108.1K
14:42 5,354.82 5,356.07 5,353.32 5,354.48 5,344.6K
14:43 5,355.50 5,356.39 5,353.53 5,354.97 7,181.0K
14:44 5,354.55 5,356.09 5,352.99 5,354.21 5,871.0K
14:45 5,354.17 5,355.22 5,351.37 5,351.37 5,240.3K
14:46 5,353.40 5,353.81 5,351.13 5,353.28 8,052.0K
14:47 5,352.78 5,353.82 5,350.82 5,351.02 5,525.0K
14:48 5,350.65 5,353.03 5,349.33 5,350.33 7,477.6K
14:49 5,351.03 5,351.23 5,348.14 5,349.94 10,716.9K
14:50 5,349.75 5,350.21 5,346.90 5,347.14 8,936.1K
14:51 5,346.49 5,348.61 5,345.70 5,345.86 12,008.4K
14:52 5,347.47 5,347.47 5,344.71 5,346.42 7,746.0K
14:53 5,346.54 5,348.29 5,345.36 5,346.68 7,443.2K
14:54 5,346.07 5,348.23 5,345.16 5,346.68 10,923.3K
14:55 5,347.79 5,348.00 5,345.32 5,347.96 10,842.9K
14:56 5,346.37 5,348.81 5,346.17 5,347.33 11,714.7K
14:57 5,346.12 5,346.44 5,346.12 5,346.44 334.0K
14:58 5,346.44 5,346.44 5,346.44 5,346.44 0.0K
14:59 5,346.44 5,349.18 5,346.37 5,349.18 44,409.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible