SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,277.77 5,277.77 5,277.77 5,277.77 9,244.2K
09:29 5,277.77 5,277.77 5,277.77 5,277.77 0.0K
09:30 5,277.77 5,283.83 5,276.75 5,278.37 34,604.7K
09:31 5,279.41 5,280.78 5,276.28 5,280.63 16,701.4K
09:32 5,280.22 5,283.30 5,278.40 5,282.99 13,808.6K
09:33 5,283.67 5,284.79 5,279.48 5,279.48 12,042.4K
09:34 5,281.22 5,282.95 5,279.23 5,281.88 10,534.2K
09:35 5,281.29 5,281.47 5,277.54 5,281.23 11,202.5K
09:36 5,282.37 5,283.83 5,277.87 5,278.37 9,965.3K
09:37 5,279.77 5,281.24 5,277.39 5,278.40 11,531.9K
09:38 5,279.86 5,280.46 5,276.73 5,276.87 9,367.0K
09:39 5,276.73 5,279.53 5,275.54 5,278.89 11,294.2K
09:40 5,280.91 5,280.91 5,278.02 5,278.58 14,483.9K
09:41 5,281.15 5,283.84 5,279.58 5,283.23 10,330.4K
09:42 5,284.14 5,285.64 5,281.45 5,283.19 11,426.8K
09:43 5,282.72 5,282.72 5,277.01 5,279.15 11,962.8K
09:44 5,278.56 5,281.21 5,277.09 5,278.13 9,711.4K
09:45 5,278.71 5,285.97 5,277.92 5,283.97 12,645.4K
09:46 5,284.29 5,285.09 5,281.44 5,282.09 6,798.9K
09:47 5,282.99 5,283.73 5,280.88 5,281.60 8,964.2K
09:48 5,282.60 5,284.11 5,279.73 5,281.88 6,927.3K
09:49 5,282.92 5,286.49 5,281.69 5,283.93 11,927.4K
09:50 5,283.08 5,291.75 5,282.57 5,291.75 13,462.2K
09:51 5,292.03 5,294.20 5,289.79 5,291.86 12,689.8K
09:52 5,292.30 5,298.64 5,292.16 5,296.66 21,992.5K
09:53 5,297.78 5,297.78 5,291.39 5,293.82 18,396.3K
09:54 5,294.00 5,297.22 5,292.14 5,296.64 18,044.6K
09:55 5,297.28 5,304.77 5,295.82 5,303.62 23,824.5K
09:56 5,304.40 5,304.40 5,298.71 5,298.71 15,386.6K
09:57 5,300.72 5,300.88 5,295.36 5,297.53 10,128.6K
09:58 5,296.74 5,298.68 5,295.13 5,296.60 9,419.3K
09:59 5,297.70 5,300.71 5,296.51 5,300.71 7,200.4K
10:00 5,299.39 5,301.61 5,297.54 5,300.20 10,180.6K
10:01 5,301.01 5,302.43 5,299.95 5,302.03 11,048.1K
10:02 5,302.40 5,308.69 5,302.40 5,306.67 16,179.9K
10:03 5,306.61 5,307.80 5,304.17 5,305.62 13,308.1K
10:04 5,304.14 5,306.47 5,303.82 5,305.68 11,176.3K
10:05 5,307.31 5,308.48 5,305.78 5,308.16 9,437.5K
10:06 5,307.59 5,310.24 5,306.57 5,308.62 14,032.6K
10:07 5,308.16 5,308.16 5,304.34 5,306.08 15,643.3K
10:08 5,307.33 5,307.82 5,303.92 5,303.92 7,982.0K
10:09 5,305.34 5,305.34 5,300.01 5,300.49 11,951.6K
10:10 5,299.32 5,301.21 5,295.49 5,296.40 84,111.1K
10:11 5,295.10 5,297.74 5,294.79 5,297.01 8,140.9K
10:12 5,295.80 5,296.86 5,294.34 5,296.51 10,160.9K
10:13 5,296.62 5,299.30 5,295.64 5,299.30 7,173.6K
10:14 5,299.41 5,302.15 5,297.84 5,301.44 10,040.5K
10:15 5,301.35 5,302.88 5,299.75 5,301.99 8,306.8K
10:16 5,302.09 5,303.62 5,301.30 5,303.62 9,415.7K
10:17 5,302.61 5,303.22 5,299.81 5,301.81 14,630.4K
10:18 5,302.99 5,302.99 5,300.49 5,301.57 19,437.8K
10:19 5,302.65 5,302.69 5,300.35 5,301.58 5,109.2K
10:20 5,302.85 5,303.86 5,300.28 5,300.42 4,376.2K
10:21 5,302.49 5,302.49 5,300.03 5,301.58 4,327.6K
10:22 5,300.76 5,303.45 5,300.67 5,303.02 5,399.1K
10:23 5,303.83 5,304.71 5,300.68 5,301.14 9,048.1K
10:24 5,303.05 5,304.39 5,300.15 5,304.39 6,243.5K
10:25 5,303.28 5,305.74 5,302.24 5,302.37 5,601.4K
10:26 5,304.97 5,304.97 5,301.33 5,303.95 5,020.5K
10:27 5,303.82 5,303.82 5,301.24 5,302.51 4,490.8K
10:28 5,301.88 5,303.56 5,300.50 5,301.20 4,651.9K
10:29 5,300.61 5,302.77 5,299.90 5,300.16 4,678.2K
10:30 5,301.58 5,301.58 5,296.71 5,298.54 7,583.7K
10:31 5,297.71 5,300.52 5,297.42 5,299.44 4,850.9K
10:32 5,300.46 5,300.93 5,298.62 5,300.93 4,610.6K
10:33 5,302.27 5,302.72 5,299.42 5,302.45 4,367.1K
10:34 5,300.90 5,301.39 5,299.14 5,299.65 4,052.0K
10:35 5,300.50 5,300.50 5,297.67 5,299.53 3,259.2K
10:36 5,299.32 5,299.32 5,296.81 5,296.85 3,712.7K
10:37 5,296.63 5,298.84 5,295.97 5,296.04 5,857.2K
10:38 5,295.73 5,296.54 5,293.03 5,294.75 4,237.5K
10:39 5,293.89 5,295.44 5,293.15 5,294.62 4,488.9K
10:40 5,294.02 5,295.10 5,292.46 5,292.73 3,546.5K
10:41 5,293.86 5,295.01 5,291.25 5,291.76 5,293.0K
10:42 5,291.16 5,291.83 5,289.71 5,290.01 6,043.6K
10:43 5,291.24 5,292.05 5,289.86 5,290.87 4,397.0K
10:44 5,290.75 5,295.04 5,290.75 5,293.02 5,171.4K
10:45 5,294.84 5,294.84 5,291.31 5,291.86 3,545.9K
10:46 5,291.75 5,296.70 5,291.75 5,294.92 4,126.3K
10:47 5,295.69 5,296.51 5,291.81 5,292.44 4,272.2K
10:48 5,292.40 5,295.34 5,292.40 5,293.69 3,640.8K
10:49 5,292.91 5,295.57 5,292.86 5,295.57 2,955.4K
10:50 5,293.58 5,294.23 5,291.91 5,292.67 3,255.2K
10:51 5,293.09 5,293.89 5,290.82 5,291.46 3,419.0K
10:52 5,291.40 5,293.46 5,289.86 5,291.81 3,320.7K
10:53 5,291.54 5,293.48 5,289.82 5,291.80 3,115.2K
10:54 5,291.75 5,292.68 5,290.35 5,291.83 4,480.4K
10:55 5,292.52 5,295.42 5,291.84 5,294.04 4,655.6K
10:56 5,293.67 5,295.84 5,293.67 5,294.94 3,336.1K
10:57 5,295.20 5,295.20 5,292.63 5,295.16 2,180.6K
10:58 5,294.79 5,295.15 5,292.16 5,293.99 4,777.3K
10:59 5,293.25 5,295.84 5,292.65 5,295.66 3,389.8K
11:00 5,295.39 5,295.91 5,293.81 5,293.81 4,343.5K
11:01 5,293.32 5,296.04 5,292.05 5,292.47 7,541.4K
11:02 5,291.82 5,293.64 5,291.33 5,291.85 4,006.8K
11:03 5,291.51 5,293.64 5,291.40 5,292.69 6,635.0K
11:04 5,292.36 5,295.49 5,291.51 5,294.68 4,025.2K
11:05 5,293.13 5,295.14 5,292.35 5,294.29 6,433.4K
11:06 5,294.59 5,299.54 5,294.59 5,298.95 6,991.3K
11:07 5,299.06 5,302.22 5,298.09 5,301.51 10,785.3K
11:08 5,301.31 5,303.75 5,299.93 5,300.39 5,820.2K
11:09 5,300.91 5,302.76 5,299.55 5,300.70 4,116.5K
11:10 5,299.85 5,302.33 5,299.25 5,301.03 5,631.5K
11:11 5,300.60 5,300.65 5,296.61 5,299.27 4,041.4K
11:12 5,298.91 5,300.62 5,298.16 5,300.28 4,639.1K
11:13 5,300.04 5,300.62 5,297.67 5,298.03 2,619.0K
11:14 5,297.73 5,298.67 5,296.76 5,297.36 2,932.8K
11:15 5,296.97 5,299.80 5,296.24 5,299.80 3,984.7K
11:16 5,298.98 5,301.37 5,298.50 5,299.63 4,712.7K
11:17 5,299.38 5,304.07 5,299.36 5,303.90 7,859.4K
11:18 5,303.77 5,305.49 5,301.64 5,305.28 3,914.4K
11:19 5,305.77 5,305.77 5,302.04 5,302.77 3,505.9K
11:20 5,302.80 5,304.87 5,302.23 5,302.59 5,685.4K
11:21 5,301.61 5,303.89 5,300.85 5,303.13 3,648.8K
11:22 5,302.66 5,304.28 5,302.23 5,302.23 4,268.9K
11:23 5,302.46 5,304.04 5,301.89 5,302.58 2,900.1K
11:24 5,302.58 5,304.13 5,301.18 5,302.27 4,827.6K
11:25 5,301.56 5,302.55 5,299.19 5,301.77 4,392.0K
11:26 5,301.68 5,302.74 5,299.53 5,300.38 3,492.9K
11:27 5,301.97 5,302.91 5,299.19 5,302.50 3,030.0K
11:28 5,301.44 5,301.99 5,299.13 5,300.64 3,416.3K
11:29 5,302.73 5,303.86 5,301.69 5,301.84 6,785.5K
11:30 5,302.51 5,303.84 5,302.51 5,303.84 79.7K
11:31 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:32 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:33 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:34 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:35 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:36 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:37 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:38 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:39 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:40 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:41 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:42 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:43 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:44 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:45 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:46 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:47 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:48 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:49 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:50 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:51 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:52 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:53 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:54 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:55 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:56 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:57 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:58 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
11:59 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:00 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:01 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:02 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:03 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:04 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:05 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:06 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:07 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:08 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:09 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:10 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:11 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:12 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:13 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:14 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:15 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:16 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:17 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:18 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:19 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:20 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:21 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:22 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:23 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:24 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:25 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:26 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:27 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:28 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:29 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:30 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:31 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:32 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:33 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:34 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:35 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:36 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:37 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:38 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:39 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:40 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:41 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:42 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:43 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:44 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:45 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:46 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:47 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:48 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:49 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:50 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:51 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:52 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:53 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:54 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:55 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:56 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:57 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:58 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
12:59 5,303.84 5,303.84 5,303.84 5,303.84 0.0K
13:00 5,303.84 5,304.16 5,301.19 5,302.09 14,959.9K
13:01 5,302.32 5,302.32 5,299.13 5,299.27 8,522.2K
13:02 5,298.96 5,299.76 5,296.18 5,299.30 14,137.0K
13:03 5,298.43 5,300.68 5,297.71 5,300.68 5,994.9K
13:04 5,299.85 5,300.26 5,296.99 5,299.32 4,538.4K
13:05 5,298.85 5,299.48 5,296.63 5,298.91 4,396.9K
13:06 5,298.71 5,303.55 5,298.71 5,302.60 7,395.0K
13:07 5,303.38 5,303.38 5,299.42 5,300.05 7,158.8K
13:08 5,300.72 5,302.53 5,299.93 5,302.27 5,024.5K
13:09 5,302.47 5,303.57 5,299.99 5,302.87 4,443.7K
13:10 5,303.99 5,308.35 5,303.99 5,306.45 11,659.4K
13:11 5,306.47 5,309.88 5,306.47 5,309.88 6,744.5K
13:12 5,310.05 5,312.90 5,309.94 5,312.90 10,770.5K
13:13 5,311.46 5,316.01 5,310.16 5,315.90 10,016.2K
13:14 5,314.61 5,317.36 5,313.40 5,315.87 6,789.2K
13:15 5,314.13 5,319.51 5,314.13 5,319.51 9,368.0K
13:16 5,319.00 5,319.82 5,314.56 5,317.96 7,058.7K
13:17 5,317.58 5,318.39 5,314.50 5,315.17 5,426.2K
13:18 5,313.45 5,320.78 5,313.45 5,320.78 9,862.8K
13:19 5,321.41 5,324.02 5,319.93 5,323.65 10,505.6K
13:20 5,321.89 5,323.75 5,320.72 5,321.06 14,912.6K
13:21 5,322.32 5,323.33 5,320.49 5,320.49 11,212.0K
13:22 5,321.53 5,323.15 5,318.38 5,318.38 6,957.4K
13:23 5,318.28 5,320.61 5,317.43 5,319.51 7,563.2K
13:24 5,320.71 5,323.92 5,320.48 5,323.92 95,969.5K
13:25 5,325.04 5,325.38 5,322.03 5,323.19 15,241.2K
13:26 5,323.36 5,323.36 5,319.06 5,319.09 17,597.4K
13:27 5,318.39 5,320.55 5,318.21 5,319.06 10,661.2K
13:28 5,319.72 5,320.19 5,316.96 5,319.40 9,210.5K
13:29 5,319.09 5,319.99 5,314.77 5,314.77 9,506.0K
13:30 5,314.43 5,314.62 5,310.69 5,312.63 8,272.0K
13:31 5,311.11 5,313.18 5,309.47 5,311.51 7,602.5K
13:32 5,311.91 5,313.42 5,310.37 5,312.87 3,697.6K
13:33 5,312.72 5,313.74 5,311.11 5,312.08 3,793.8K
13:34 5,310.71 5,316.44 5,310.71 5,315.45 7,769.7K
13:35 5,314.87 5,318.70 5,313.39 5,318.19 12,190.8K
13:36 5,318.26 5,322.05 5,318.14 5,322.05 8,879.6K
13:37 5,321.75 5,322.86 5,318.46 5,321.38 13,779.5K
13:38 5,320.75 5,325.05 5,319.65 5,324.66 11,955.8K
13:39 5,324.56 5,326.33 5,322.02 5,323.86 11,138.2K
13:40 5,325.05 5,328.87 5,324.32 5,325.52 13,132.4K
13:41 5,326.34 5,328.34 5,325.43 5,327.40 13,209.9K
13:42 5,328.67 5,330.04 5,324.97 5,329.18 11,652.3K
13:43 5,328.97 5,331.83 5,327.53 5,331.27 13,790.5K
13:44 5,330.59 5,332.40 5,329.89 5,330.98 15,249.3K
13:45 5,331.95 5,333.22 5,328.98 5,330.92 19,244.1K
13:46 5,330.56 5,330.56 5,327.66 5,329.20 13,163.9K
13:47 5,330.07 5,330.86 5,326.50 5,326.50 12,010.1K
13:48 5,327.29 5,328.67 5,325.54 5,326.22 8,256.9K
13:49 5,327.01 5,327.84 5,324.52 5,325.91 7,323.3K
13:50 5,325.34 5,326.41 5,323.84 5,324.53 8,020.2K
13:51 5,323.15 5,325.55 5,322.66 5,322.74 6,785.7K
13:52 5,322.68 5,325.25 5,320.42 5,323.41 9,397.4K
13:53 5,324.84 5,329.21 5,324.84 5,328.27 7,827.4K
13:54 5,328.33 5,328.33 5,324.32 5,325.59 5,382.7K
13:55 5,324.68 5,326.90 5,324.01 5,324.86 4,612.3K
13:56 5,324.78 5,327.88 5,324.78 5,326.15 3,733.1K
13:57 5,326.66 5,328.01 5,324.33 5,325.60 5,653.5K
13:58 5,324.86 5,326.50 5,322.86 5,324.90 4,401.6K
13:59 5,322.13 5,325.39 5,322.13 5,324.38 6,908.7K
14:00 5,324.23 5,324.93 5,322.16 5,323.77 12,102.5K
14:01 5,322.45 5,324.90 5,322.45 5,323.90 5,440.1K
14:02 5,322.69 5,324.68 5,322.06 5,322.14 4,182.8K
14:03 5,324.26 5,324.64 5,321.84 5,323.16 6,336.0K
14:04 5,321.64 5,323.49 5,321.04 5,322.54 3,749.3K
14:05 5,322.72 5,323.47 5,321.61 5,322.47 5,484.5K
14:06 5,321.87 5,321.87 5,318.02 5,318.59 8,412.5K
14:07 5,319.30 5,319.75 5,316.11 5,316.31 6,104.4K
14:08 5,315.31 5,316.71 5,314.92 5,314.92 15,517.6K
14:09 5,315.22 5,318.09 5,314.49 5,316.28 6,258.9K
14:10 5,315.32 5,317.74 5,315.20 5,315.20 5,410.1K
14:11 5,315.15 5,316.44 5,313.34 5,314.27 7,323.1K
14:12 5,315.06 5,316.29 5,313.69 5,315.58 5,602.0K
14:13 5,315.22 5,319.17 5,315.22 5,317.59 7,214.0K
14:14 5,317.45 5,319.63 5,316.84 5,318.80 4,496.1K
14:15 5,318.93 5,319.40 5,316.83 5,317.61 5,331.4K
14:16 5,318.32 5,318.93 5,316.48 5,317.48 3,843.9K
14:17 5,316.47 5,318.81 5,315.46 5,315.68 4,562.5K
14:18 5,315.88 5,317.16 5,314.95 5,316.68 3,338.6K
14:19 5,315.85 5,318.09 5,314.92 5,315.23 4,943.3K
14:20 5,316.05 5,317.17 5,315.37 5,315.70 4,034.6K
14:21 5,316.02 5,318.40 5,315.60 5,317.65 3,994.1K
14:22 5,317.15 5,321.61 5,317.15 5,320.47 7,897.1K
14:23 5,319.54 5,320.88 5,317.98 5,318.84 4,622.6K
14:24 5,319.37 5,321.57 5,318.44 5,320.79 5,896.2K
14:25 5,321.49 5,321.49 5,318.38 5,318.76 3,608.0K
14:26 5,319.32 5,319.82 5,317.55 5,317.55 4,908.8K
14:27 5,317.89 5,320.78 5,317.66 5,319.19 4,841.3K
14:28 5,321.17 5,321.17 5,318.19 5,318.83 3,733.2K
14:29 5,319.21 5,319.84 5,318.26 5,318.91 5,625.0K
14:30 5,318.96 5,321.53 5,318.86 5,320.45 5,241.6K
14:31 5,320.73 5,323.12 5,320.17 5,320.96 5,001.4K
14:32 5,321.47 5,323.46 5,320.67 5,322.32 4,412.2K
14:33 5,323.01 5,324.10 5,321.56 5,323.46 6,342.8K
14:34 5,322.87 5,325.85 5,321.59 5,324.75 7,556.7K
14:35 5,324.32 5,328.05 5,324.27 5,328.05 8,848.5K
14:36 5,327.84 5,327.84 5,324.33 5,326.03 13,381.0K
14:37 5,327.84 5,327.84 5,324.89 5,326.21 6,030.0K
14:38 5,326.15 5,327.09 5,323.90 5,325.21 6,229.0K
14:39 5,325.00 5,326.22 5,323.19 5,323.19 6,456.4K
14:40 5,323.29 5,326.02 5,323.05 5,323.40 7,731.3K
14:41 5,324.34 5,325.11 5,322.05 5,323.40 5,857.6K
14:42 5,323.90 5,326.03 5,322.32 5,325.77 5,496.4K
14:43 5,322.92 5,326.75 5,322.92 5,326.32 10,298.6K
14:44 5,324.54 5,327.63 5,324.54 5,327.63 11,179.3K
14:45 5,328.71 5,329.06 5,326.58 5,328.09 8,303.7K
14:46 5,328.10 5,329.71 5,327.25 5,327.83 6,805.8K
14:47 5,329.20 5,330.51 5,327.60 5,328.00 7,608.0K
14:48 5,329.37 5,330.04 5,327.79 5,330.02 8,869.1K
14:49 5,329.91 5,329.91 5,327.77 5,327.98 12,127.0K
14:50 5,328.77 5,329.57 5,327.28 5,328.85 9,756.8K
14:51 5,329.46 5,331.20 5,328.35 5,329.51 13,387.6K
14:52 5,330.00 5,330.00 5,326.98 5,328.97 9,875.2K
14:53 5,329.33 5,330.69 5,327.43 5,327.71 9,870.3K
14:54 5,329.27 5,330.90 5,327.64 5,330.34 12,542.8K
14:55 5,328.00 5,330.57 5,328.00 5,330.43 12,813.2K
14:56 5,330.14 5,331.37 5,328.43 5,331.18 20,871.0K
14:57 5,331.12 5,332.50 5,331.12 5,332.49 1,363.4K
14:58 5,332.49 5,332.49 5,332.49 5,332.49 0.0K
14:59 5,332.49 5,332.49 5,331.35 5,331.65 25,878.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible