SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,186.76 5,186.76 5,186.76 5,186.76 36,200.5K
09:29 5,186.76 5,186.76 5,186.76 5,186.76 0.0K
09:30 5,186.76 5,188.39 5,171.95 5,171.95 80,913.4K
09:31 5,172.97 5,178.66 5,172.97 5,178.09 66,886.8K
09:32 5,178.36 5,180.29 5,175.29 5,179.32 34,283.8K
09:33 5,178.23 5,183.07 5,175.59 5,181.03 28,218.0K
09:34 5,181.86 5,184.59 5,179.77 5,184.59 18,175.1K
09:35 5,184.37 5,184.41 5,180.20 5,183.50 17,298.9K
09:36 5,184.56 5,189.15 5,184.34 5,188.41 17,734.4K
09:37 5,189.52 5,191.15 5,183.49 5,186.30 14,149.3K
09:38 5,184.92 5,190.24 5,184.92 5,188.24 13,096.2K
09:39 5,187.32 5,189.61 5,184.71 5,184.71 15,224.9K
09:40 5,185.13 5,186.31 5,179.63 5,179.74 12,883.7K
09:41 5,179.56 5,181.18 5,178.64 5,180.56 10,914.1K
09:42 5,180.69 5,183.16 5,178.89 5,182.74 9,079.9K
09:43 5,183.91 5,188.90 5,182.43 5,188.50 10,316.2K
09:44 5,188.49 5,192.26 5,187.53 5,191.54 8,774.8K
09:45 5,192.96 5,195.97 5,189.39 5,189.98 14,559.8K
09:46 5,191.10 5,191.93 5,186.35 5,188.52 10,694.9K
09:47 5,187.23 5,192.18 5,186.37 5,190.15 8,345.8K
09:48 5,190.34 5,192.28 5,188.45 5,189.63 8,708.1K
09:49 5,187.84 5,189.75 5,186.90 5,189.75 7,532.8K
09:50 5,188.05 5,192.02 5,187.82 5,189.08 10,663.2K
09:51 5,189.91 5,191.48 5,187.17 5,187.17 9,080.2K
09:52 5,187.22 5,188.32 5,183.63 5,183.63 9,291.6K
09:53 5,185.53 5,188.58 5,183.40 5,187.37 6,785.2K
09:54 5,187.14 5,188.93 5,185.73 5,188.82 6,161.5K
09:55 5,188.51 5,190.51 5,185.61 5,187.51 8,672.7K
09:56 5,187.72 5,190.50 5,185.99 5,190.21 6,696.0K
09:57 5,190.50 5,192.72 5,188.15 5,192.26 6,622.8K
09:58 5,190.59 5,193.24 5,190.59 5,191.46 5,965.9K
09:59 5,193.54 5,193.96 5,191.20 5,191.69 42,245.2K
10:00 5,190.89 5,192.68 5,190.32 5,191.82 13,351.2K
10:01 5,191.23 5,195.67 5,191.22 5,194.24 13,348.4K
10:02 5,197.37 5,198.89 5,195.74 5,196.47 8,984.7K
10:03 5,197.44 5,198.11 5,193.26 5,195.13 12,528.3K
10:04 5,194.68 5,195.24 5,193.06 5,194.10 6,199.4K
10:05 5,192.34 5,193.84 5,190.67 5,192.27 9,079.3K
10:06 5,193.33 5,195.51 5,191.19 5,194.82 10,293.0K
10:07 5,195.37 5,195.61 5,191.31 5,191.31 4,504.0K
10:08 5,193.00 5,193.00 5,189.16 5,191.77 14,110.5K
10:09 5,190.83 5,192.43 5,189.18 5,191.51 7,551.0K
10:10 5,190.46 5,191.15 5,187.33 5,188.49 7,795.4K
10:11 5,188.82 5,191.42 5,187.74 5,191.11 10,531.1K
10:12 5,191.27 5,192.87 5,189.93 5,192.87 5,719.7K
10:13 5,191.93 5,197.35 5,191.93 5,194.07 9,774.6K
10:14 5,196.53 5,196.53 5,192.77 5,194.38 5,956.4K
10:15 5,193.63 5,196.43 5,192.99 5,193.66 5,805.0K
10:16 5,193.28 5,194.06 5,188.86 5,189.64 10,038.0K
10:17 5,188.09 5,189.39 5,186.93 5,187.44 5,338.5K
10:18 5,187.06 5,189.74 5,187.04 5,188.46 6,026.3K
10:19 5,187.52 5,187.66 5,185.02 5,185.81 12,670.7K
10:20 5,185.10 5,187.39 5,183.97 5,186.99 7,930.9K
10:21 5,186.07 5,188.18 5,185.75 5,187.65 4,821.2K
10:22 5,187.23 5,191.40 5,187.23 5,189.71 3,789.3K
10:23 5,190.30 5,191.07 5,189.05 5,191.07 4,635.7K
10:24 5,190.28 5,191.15 5,188.21 5,189.46 5,218.3K
10:25 5,188.67 5,189.88 5,187.54 5,188.02 4,759.1K
10:26 5,187.82 5,188.65 5,185.82 5,185.82 3,700.2K
10:27 5,186.73 5,188.13 5,185.03 5,186.70 3,499.9K
10:28 5,187.00 5,188.60 5,186.12 5,187.41 3,187.2K
10:29 5,186.34 5,188.00 5,184.14 5,184.83 5,796.7K
10:30 5,184.66 5,186.60 5,183.75 5,186.60 4,614.8K
10:31 5,186.08 5,186.97 5,185.04 5,186.21 4,302.2K
10:32 5,186.02 5,186.02 5,183.35 5,184.84 4,650.5K
10:33 5,184.14 5,186.61 5,183.78 5,185.02 3,932.0K
10:34 5,185.60 5,186.15 5,183.76 5,184.86 4,838.3K
10:35 5,184.62 5,186.60 5,183.84 5,185.59 5,069.4K
10:36 5,185.58 5,186.96 5,184.71 5,186.96 3,918.0K
10:37 5,184.72 5,186.53 5,183.47 5,185.86 7,011.9K
10:38 5,186.93 5,188.05 5,185.34 5,185.83 2,977.9K
10:39 5,187.39 5,188.90 5,185.60 5,188.75 3,027.0K
10:40 5,188.75 5,188.76 5,185.40 5,187.18 3,158.5K
10:41 5,187.30 5,189.95 5,185.36 5,189.01 6,769.8K
10:42 5,189.36 5,189.78 5,186.48 5,188.95 4,435.8K
10:43 5,188.79 5,190.75 5,187.91 5,188.48 3,288.0K
10:44 5,188.39 5,191.53 5,188.21 5,188.80 3,985.3K
10:45 5,189.60 5,191.22 5,187.40 5,189.70 3,150.0K
10:46 5,190.07 5,190.34 5,187.83 5,189.49 2,860.6K
10:47 5,187.94 5,190.42 5,187.67 5,188.89 3,445.4K
10:48 5,189.04 5,189.29 5,185.99 5,186.70 3,460.9K
10:49 5,186.48 5,188.06 5,184.36 5,184.86 3,315.5K
10:50 5,185.81 5,185.89 5,182.82 5,183.26 3,673.1K
10:51 5,183.20 5,185.44 5,183.13 5,183.99 2,886.0K
10:52 5,185.08 5,185.21 5,182.46 5,183.75 3,137.7K
10:53 5,184.98 5,186.21 5,183.12 5,185.33 3,113.5K
10:54 5,183.79 5,185.91 5,183.03 5,184.24 3,115.7K
10:55 5,185.34 5,187.41 5,184.07 5,185.43 2,989.9K
10:56 5,185.42 5,187.21 5,184.73 5,185.35 2,473.8K
10:57 5,186.54 5,187.16 5,184.56 5,185.93 2,407.0K
10:58 5,187.03 5,187.23 5,184.28 5,185.23 4,547.0K
10:59 5,187.20 5,188.02 5,185.05 5,185.81 3,880.5K
11:00 5,185.53 5,187.57 5,185.05 5,186.97 2,675.2K
11:01 5,186.83 5,188.13 5,185.54 5,187.76 2,293.0K
11:02 5,187.14 5,187.65 5,186.17 5,186.78 2,862.6K
11:03 5,187.67 5,188.53 5,186.31 5,187.92 3,313.6K
11:04 5,188.90 5,188.90 5,184.41 5,184.88 2,482.1K
11:05 5,185.12 5,187.34 5,182.23 5,184.14 5,186.8K
11:06 5,183.45 5,185.68 5,183.37 5,185.30 2,537.2K
11:07 5,184.18 5,186.36 5,183.75 5,186.12 2,332.1K
11:08 5,186.74 5,186.74 5,183.51 5,186.18 2,848.0K
11:09 5,186.39 5,186.59 5,184.20 5,184.43 1,841.5K
11:10 5,185.37 5,186.71 5,183.89 5,184.83 2,495.6K
11:11 5,184.76 5,187.07 5,184.76 5,186.65 2,272.4K
11:12 5,187.55 5,187.55 5,184.91 5,186.22 6,115.3K
11:13 5,187.15 5,187.53 5,184.76 5,184.97 3,586.7K
11:14 5,184.65 5,187.17 5,183.24 5,183.24 2,704.2K
11:15 5,183.86 5,185.58 5,182.51 5,183.53 3,347.2K
11:16 5,183.86 5,184.99 5,181.71 5,182.17 3,813.7K
11:17 5,181.69 5,183.97 5,181.15 5,181.15 3,127.2K
11:18 5,183.31 5,183.31 5,180.11 5,180.67 4,157.1K
11:19 5,181.13 5,182.03 5,179.45 5,181.59 5,882.9K
11:20 5,181.68 5,182.28 5,179.45 5,180.97 3,278.0K
11:21 5,180.40 5,182.40 5,180.40 5,181.72 1,790.3K
11:22 5,181.07 5,184.30 5,181.07 5,183.67 3,027.1K
11:23 5,182.72 5,183.24 5,180.31 5,181.91 2,912.7K
11:24 5,181.97 5,182.75 5,179.93 5,181.73 2,977.5K
11:25 5,181.84 5,183.92 5,180.84 5,182.53 2,161.6K
11:26 5,183.14 5,184.24 5,181.67 5,184.24 2,696.3K
11:27 5,183.33 5,184.17 5,181.62 5,182.34 3,690.0K
11:28 5,183.69 5,185.28 5,182.42 5,182.42 3,648.2K
11:29 5,183.93 5,185.89 5,183.48 5,185.07 3,465.0K
11:30 5,184.72 5,184.72 5,183.94 5,183.94 272.1K
11:31 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:32 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:33 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:34 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:35 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:36 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:37 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:38 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:39 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:40 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:41 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:42 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:43 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:44 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:45 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:46 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:47 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:48 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:49 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:50 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:51 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:52 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:53 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:54 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:55 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:56 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:57 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:58 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
11:59 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:00 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:01 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:02 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:03 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:04 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:05 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:06 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:07 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:08 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:09 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:10 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:11 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:12 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:13 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:14 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:15 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:16 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:17 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:18 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:19 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:20 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:21 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:22 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:23 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:24 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:25 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:26 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:27 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:28 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:29 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:30 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:31 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:32 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:33 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:34 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:35 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:36 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:37 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:38 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:39 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:40 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:41 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:42 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:43 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:44 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:45 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:46 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:47 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:48 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:49 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:50 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:51 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:52 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:53 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:54 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:55 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:56 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:57 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:58 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
12:59 5,183.94 5,183.94 5,183.94 5,183.94 0.0K
13:00 5,183.94 5,185.42 5,180.59 5,181.69 12,236.3K
13:01 5,180.34 5,180.53 5,177.52 5,177.71 7,477.4K
13:02 5,178.57 5,178.82 5,177.01 5,177.17 2,722.4K
13:03 5,178.41 5,179.67 5,177.43 5,179.01 3,432.1K
13:04 5,178.35 5,179.33 5,177.21 5,178.66 2,443.0K
13:05 5,178.40 5,179.47 5,177.01 5,179.25 4,477.1K
13:06 5,179.49 5,179.69 5,177.00 5,179.00 3,702.2K
13:07 5,178.48 5,179.55 5,177.01 5,179.55 2,723.5K
13:08 5,179.13 5,179.90 5,177.61 5,179.81 2,693.2K
13:09 5,178.35 5,180.18 5,178.28 5,180.01 2,364.2K
13:10 5,178.39 5,179.63 5,176.77 5,177.91 5,092.3K
13:11 5,178.19 5,179.47 5,176.07 5,178.88 2,696.2K
13:12 5,178.96 5,179.27 5,175.96 5,176.50 3,562.7K
13:13 5,176.54 5,178.38 5,174.83 5,177.34 6,607.6K
13:14 5,177.67 5,177.67 5,174.25 5,174.25 2,716.3K
13:15 5,175.51 5,176.46 5,173.97 5,174.16 4,534.0K
13:16 5,175.63 5,176.44 5,173.69 5,176.37 2,449.8K
13:17 5,175.05 5,177.11 5,174.65 5,175.18 3,470.9K
13:18 5,174.42 5,176.51 5,173.88 5,174.73 2,665.4K
13:19 5,174.94 5,176.91 5,173.71 5,175.67 3,837.6K
13:20 5,174.87 5,176.48 5,174.04 5,174.67 3,336.1K
13:21 5,174.17 5,176.36 5,173.39 5,175.64 3,773.9K
13:22 5,173.42 5,176.29 5,173.42 5,174.33 3,408.5K
13:23 5,174.77 5,176.32 5,172.96 5,173.08 5,471.3K
13:24 5,174.56 5,174.56 5,171.83 5,172.45 6,895.5K
13:25 5,173.58 5,174.18 5,171.52 5,173.03 3,611.2K
13:26 5,172.51 5,174.07 5,171.81 5,173.26 8,448.8K
13:27 5,172.93 5,173.12 5,170.33 5,170.71 6,261.7K
13:28 5,170.93 5,172.58 5,170.08 5,171.10 3,686.4K
13:29 5,171.40 5,173.38 5,169.85 5,172.00 3,910.7K
13:30 5,171.80 5,173.26 5,170.42 5,170.42 4,328.4K
13:31 5,169.67 5,171.15 5,167.90 5,168.85 7,368.3K
13:32 5,168.51 5,172.09 5,168.51 5,170.30 3,342.6K
13:33 5,169.21 5,171.53 5,169.15 5,170.22 4,105.4K
13:34 5,170.22 5,170.95 5,168.59 5,170.11 3,926.2K
13:35 5,171.08 5,171.08 5,167.77 5,168.67 3,754.7K
13:36 5,169.28 5,170.70 5,168.29 5,169.55 3,193.5K
13:37 5,169.85 5,170.96 5,167.79 5,169.53 3,555.9K
13:38 5,168.89 5,171.36 5,168.84 5,171.32 3,097.2K
13:39 5,171.49 5,173.54 5,169.96 5,171.78 4,039.7K
13:40 5,173.77 5,173.77 5,170.34 5,171.84 2,960.0K
13:41 5,173.36 5,173.76 5,170.73 5,172.12 4,031.5K
13:42 5,172.13 5,174.36 5,171.45 5,174.36 3,474.9K
13:43 5,171.87 5,173.55 5,171.13 5,172.54 3,638.8K
13:44 5,173.41 5,173.96 5,170.89 5,172.41 3,812.2K
13:45 5,172.52 5,173.08 5,170.21 5,170.84 4,817.6K
13:46 5,170.72 5,173.56 5,170.58 5,171.67 2,703.9K
13:47 5,172.49 5,174.00 5,171.05 5,171.60 2,866.2K
13:48 5,173.50 5,173.50 5,170.58 5,171.98 2,695.5K
13:49 5,171.12 5,172.13 5,169.74 5,170.82 2,815.3K
13:50 5,170.90 5,172.13 5,169.44 5,172.13 2,545.9K
13:51 5,171.04 5,172.46 5,168.90 5,170.33 4,091.8K
13:52 5,168.71 5,172.29 5,168.71 5,170.07 3,918.8K
13:53 5,170.88 5,171.47 5,168.38 5,169.99 3,274.9K
13:54 5,169.67 5,172.03 5,168.47 5,171.70 2,553.9K
13:55 5,170.89 5,171.58 5,168.58 5,169.52 3,195.2K
13:56 5,170.37 5,172.09 5,169.08 5,169.37 2,283.2K
13:57 5,170.37 5,171.63 5,168.73 5,170.81 3,779.4K
13:58 5,170.88 5,170.97 5,167.60 5,167.60 3,504.5K
13:59 5,167.97 5,169.95 5,167.37 5,167.93 7,887.7K
14:00 5,167.94 5,169.70 5,167.45 5,167.87 6,046.7K
14:01 5,168.44 5,172.32 5,168.44 5,172.32 3,718.7K
14:02 5,171.63 5,172.41 5,170.53 5,171.57 4,217.4K
14:03 5,170.98 5,174.92 5,170.59 5,174.92 5,310.8K
14:04 5,175.07 5,175.16 5,172.64 5,173.19 3,338.6K
14:05 5,174.74 5,175.00 5,172.44 5,173.20 3,472.7K
14:06 5,173.45 5,178.55 5,173.05 5,178.18 7,135.5K
14:07 5,176.67 5,178.94 5,175.96 5,178.18 6,261.4K
14:08 5,178.37 5,178.52 5,175.66 5,176.53 3,888.7K
14:09 5,176.67 5,177.44 5,174.07 5,176.23 4,747.7K
14:10 5,174.59 5,174.59 5,171.91 5,174.56 4,917.8K
14:11 5,174.67 5,174.79 5,172.03 5,172.47 2,589.4K
14:12 5,171.83 5,174.39 5,171.83 5,173.23 2,932.5K
14:13 5,174.37 5,174.37 5,171.68 5,173.97 3,010.5K
14:14 5,172.00 5,174.54 5,172.00 5,173.82 3,106.5K
14:15 5,172.52 5,175.54 5,172.52 5,174.60 2,423.0K
14:16 5,174.15 5,176.23 5,173.07 5,175.16 2,687.4K
14:17 5,174.20 5,176.18 5,173.73 5,175.77 2,793.4K
14:18 5,174.96 5,176.24 5,173.67 5,174.26 3,653.9K
14:19 5,174.01 5,176.24 5,173.44 5,173.44 2,632.5K
14:20 5,174.32 5,176.11 5,173.64 5,174.07 3,345.6K
14:21 5,176.30 5,176.34 5,173.42 5,173.69 3,531.5K
14:22 5,175.32 5,175.64 5,173.15 5,174.03 2,532.3K
14:23 5,172.74 5,175.36 5,172.74 5,172.95 2,972.7K
14:24 5,173.60 5,175.09 5,172.41 5,174.26 3,213.0K
14:25 5,173.39 5,174.45 5,171.58 5,172.38 5,118.9K
14:26 5,174.36 5,174.37 5,171.83 5,172.78 4,768.8K
14:27 5,173.07 5,173.39 5,170.99 5,172.18 4,679.5K
14:28 5,172.23 5,173.57 5,171.29 5,171.92 3,069.3K
14:29 5,171.18 5,172.93 5,170.02 5,171.57 7,012.8K
14:30 5,171.09 5,172.96 5,169.55 5,172.22 6,515.3K
14:31 5,173.40 5,173.51 5,170.52 5,172.67 3,256.8K
14:32 5,171.65 5,172.75 5,169.99 5,170.99 4,799.6K
14:33 5,172.37 5,172.66 5,170.49 5,172.66 3,113.1K
14:34 5,172.48 5,173.58 5,170.70 5,171.60 3,697.3K
14:35 5,172.72 5,173.12 5,170.71 5,172.98 3,821.2K
14:36 5,171.70 5,174.37 5,171.02 5,173.61 3,137.1K
14:37 5,173.04 5,174.93 5,172.10 5,174.93 4,334.9K
14:38 5,173.52 5,176.75 5,173.52 5,174.87 5,319.3K
14:39 5,174.45 5,176.65 5,173.98 5,174.65 5,564.3K
14:40 5,174.03 5,176.37 5,174.03 5,176.00 7,750.9K
14:41 5,175.71 5,176.46 5,173.46 5,175.32 6,872.6K
14:42 5,173.93 5,176.40 5,173.93 5,176.27 5,588.7K
14:43 5,174.85 5,177.84 5,174.85 5,175.56 7,209.3K
14:44 5,176.42 5,178.04 5,175.48 5,177.54 5,884.5K
14:45 5,177.12 5,179.50 5,176.17 5,176.49 9,347.0K
14:46 5,176.36 5,177.59 5,174.84 5,175.88 10,201.0K
14:47 5,176.52 5,177.18 5,174.77 5,176.21 9,198.9K
14:48 5,174.95 5,176.38 5,173.01 5,173.74 6,956.7K
14:49 5,173.44 5,176.28 5,173.44 5,174.77 7,324.6K
14:50 5,175.83 5,176.07 5,173.43 5,174.14 7,497.0K
14:51 5,173.29 5,176.03 5,173.08 5,175.37 9,642.2K
14:52 5,175.90 5,176.11 5,173.66 5,174.20 7,390.3K
14:53 5,173.17 5,176.15 5,173.12 5,173.85 10,164.9K
14:54 5,173.78 5,176.25 5,173.19 5,174.27 10,594.7K
14:55 5,175.79 5,175.79 5,173.64 5,173.64 13,553.5K
14:56 5,176.08 5,176.08 5,172.19 5,174.17 13,588.0K
14:57 5,174.63 5,174.63 5,174.39 5,174.39 1,378.3K
14:58 5,174.39 5,174.39 5,174.39 5,174.39 0.0K
14:59 5,174.39 5,176.15 5,173.71 5,176.15 28,904.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible