SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,201.30 5,201.30 5,201.30 5,201.30 10,861.5K
09:29 5,201.30 5,201.30 5,201.30 5,201.30 0.0K
09:30 5,201.30 5,205.29 5,194.48 5,200.09 30,016.2K
09:31 5,198.30 5,198.30 5,189.65 5,190.26 16,396.0K
09:32 5,188.71 5,190.59 5,185.32 5,185.32 14,090.7K
09:33 5,185.95 5,191.34 5,183.13 5,183.13 15,680.1K
09:34 5,183.37 5,185.09 5,179.54 5,179.54 15,959.1K
09:35 5,179.45 5,179.45 5,171.58 5,171.58 52,422.1K
09:36 5,172.39 5,172.58 5,166.63 5,166.63 17,503.7K
09:37 5,168.77 5,176.38 5,167.72 5,174.14 14,482.7K
09:38 5,174.06 5,175.39 5,169.41 5,169.76 11,173.2K
09:39 5,170.56 5,172.78 5,170.32 5,170.48 16,873.3K
09:40 5,170.04 5,170.90 5,168.33 5,170.02 10,793.8K
09:41 5,170.47 5,173.53 5,170.07 5,171.63 9,256.8K
09:42 5,171.08 5,174.40 5,169.97 5,173.10 9,671.8K
09:43 5,173.31 5,174.63 5,168.71 5,168.71 9,722.8K
09:44 5,171.78 5,172.77 5,170.57 5,170.64 9,977.9K
09:45 5,172.20 5,173.28 5,169.39 5,169.39 6,842.4K
09:46 5,170.26 5,173.52 5,170.26 5,173.02 8,634.4K
09:47 5,172.63 5,173.93 5,171.26 5,171.95 6,818.8K
09:48 5,172.04 5,173.57 5,170.34 5,170.85 8,707.6K
09:49 5,170.38 5,170.99 5,167.58 5,167.58 9,867.7K
09:50 5,167.97 5,177.40 5,167.87 5,176.11 13,661.6K
09:51 5,176.64 5,177.07 5,173.87 5,174.42 7,281.3K
09:52 5,174.77 5,178.45 5,174.77 5,176.17 5,782.2K
09:53 5,175.47 5,176.70 5,172.28 5,173.17 6,885.9K
09:54 5,171.79 5,173.89 5,171.79 5,172.23 8,567.9K
09:55 5,171.92 5,175.61 5,170.99 5,171.76 10,706.1K
09:56 5,171.38 5,172.76 5,170.04 5,171.38 10,427.2K
09:57 5,170.54 5,172.20 5,169.42 5,170.68 9,168.8K
09:58 5,168.85 5,172.08 5,167.39 5,169.40 8,460.9K
09:59 5,169.94 5,172.83 5,169.29 5,169.61 7,428.4K
10:00 5,170.65 5,170.81 5,165.29 5,165.29 15,919.8K
10:01 5,165.76 5,167.71 5,164.06 5,165.98 18,360.2K
10:02 5,165.66 5,167.19 5,163.83 5,163.83 6,476.4K
10:03 5,162.39 5,164.59 5,162.39 5,164.23 6,844.8K
10:04 5,163.17 5,166.25 5,162.26 5,166.25 6,925.4K
10:05 5,165.81 5,172.06 5,165.81 5,170.27 7,223.4K
10:06 5,170.48 5,171.43 5,168.77 5,168.88 4,889.0K
10:07 5,168.40 5,172.51 5,168.34 5,169.65 5,575.6K
10:08 5,169.50 5,171.87 5,168.70 5,168.70 4,058.6K
10:09 5,169.84 5,170.20 5,166.63 5,166.63 5,818.9K
10:10 5,167.45 5,167.45 5,164.83 5,166.82 7,480.0K
10:11 5,166.93 5,168.78 5,165.77 5,165.77 4,708.7K
10:12 5,166.65 5,168.49 5,163.85 5,164.46 5,541.2K
10:13 5,164.29 5,166.70 5,163.72 5,164.53 6,145.0K
10:14 5,164.17 5,164.91 5,162.33 5,163.60 4,940.9K
10:15 5,163.02 5,165.50 5,160.43 5,162.68 9,817.2K
10:16 5,162.42 5,163.54 5,160.11 5,162.69 6,608.5K
10:17 5,162.60 5,163.40 5,161.04 5,161.04 4,761.0K
10:18 5,162.62 5,162.69 5,159.24 5,161.91 4,305.8K
10:19 5,161.45 5,163.16 5,159.99 5,161.30 7,040.3K
10:20 5,162.35 5,162.35 5,159.22 5,162.26 6,809.0K
10:21 5,162.21 5,162.33 5,159.53 5,161.54 5,012.8K
10:22 5,161.24 5,163.31 5,160.95 5,161.28 2,763.7K
10:23 5,161.94 5,164.00 5,160.84 5,163.32 3,159.3K
10:24 5,162.99 5,165.57 5,162.01 5,165.57 3,411.7K
10:25 5,166.47 5,170.16 5,166.15 5,169.06 23,699.1K
10:26 5,167.99 5,172.84 5,167.99 5,172.18 4,208.9K
10:27 5,172.34 5,176.77 5,171.67 5,175.99 10,322.2K
10:28 5,176.31 5,180.41 5,176.17 5,178.30 5,687.4K
10:29 5,179.47 5,180.09 5,176.77 5,179.07 6,487.0K
10:30 5,178.98 5,184.74 5,178.55 5,184.74 7,040.4K
10:31 5,184.81 5,184.84 5,181.52 5,184.71 10,385.9K
10:32 5,184.44 5,184.93 5,181.37 5,183.06 5,780.3K
10:33 5,182.88 5,185.03 5,180.89 5,181.17 5,511.0K
10:34 5,181.26 5,181.77 5,179.19 5,180.88 7,628.9K
10:35 5,180.60 5,182.47 5,180.22 5,182.47 8,580.7K
10:36 5,183.13 5,183.13 5,177.96 5,178.54 6,419.6K
10:37 5,176.90 5,179.21 5,176.66 5,178.71 4,723.3K
10:38 5,177.73 5,180.82 5,176.56 5,179.43 4,196.1K
10:39 5,180.06 5,182.70 5,179.91 5,182.23 3,413.8K
10:40 5,182.16 5,184.22 5,181.73 5,181.97 5,104.1K
10:41 5,182.72 5,182.78 5,178.78 5,180.03 3,911.2K
10:42 5,180.88 5,181.90 5,178.71 5,179.12 4,365.3K
10:43 5,178.66 5,180.13 5,177.02 5,179.36 3,974.3K
10:44 5,178.16 5,182.35 5,178.16 5,181.45 4,124.3K
10:45 5,181.21 5,182.22 5,179.82 5,182.06 3,743.6K
10:46 5,181.83 5,183.78 5,181.45 5,183.04 3,363.8K
10:47 5,183.07 5,185.64 5,182.03 5,184.84 4,686.6K
10:48 5,183.85 5,185.82 5,183.29 5,185.52 3,800.8K
10:49 5,186.35 5,186.35 5,183.67 5,183.88 3,999.7K
10:50 5,183.83 5,185.29 5,182.25 5,182.25 4,617.2K
10:51 5,182.00 5,184.80 5,181.83 5,184.04 4,998.1K
10:52 5,184.00 5,184.77 5,182.26 5,183.69 2,693.4K
10:53 5,181.83 5,182.91 5,180.83 5,181.40 2,554.3K
10:54 5,182.78 5,183.59 5,180.85 5,182.90 3,219.1K
10:55 5,182.99 5,184.77 5,182.07 5,182.83 2,722.6K
10:56 5,182.53 5,184.87 5,182.48 5,183.10 3,735.4K
10:57 5,182.96 5,184.74 5,182.30 5,184.38 3,564.2K
10:58 5,183.02 5,184.23 5,181.44 5,183.76 3,376.6K
10:59 5,182.77 5,183.59 5,180.84 5,180.84 2,416.6K
11:00 5,181.62 5,184.78 5,181.17 5,182.19 2,760.4K
11:01 5,181.88 5,183.75 5,179.98 5,180.56 4,656.9K
11:02 5,181.77 5,182.27 5,176.64 5,178.29 4,185.4K
11:03 5,178.71 5,179.66 5,177.51 5,177.62 2,077.3K
11:04 5,178.59 5,179.82 5,177.64 5,179.64 2,753.5K
11:05 5,178.25 5,179.56 5,175.75 5,175.75 3,062.8K
11:06 5,176.52 5,176.75 5,173.88 5,174.44 4,811.2K
11:07 5,174.59 5,175.34 5,173.33 5,173.43 4,900.3K
11:08 5,173.25 5,173.75 5,171.95 5,173.46 3,449.0K
11:09 5,173.42 5,173.42 5,170.90 5,170.90 4,968.5K
11:10 5,171.08 5,175.19 5,171.01 5,172.98 5,138.3K
11:11 5,172.13 5,176.19 5,172.13 5,175.54 2,934.1K
11:12 5,175.61 5,175.61 5,172.92 5,173.29 3,132.9K
11:13 5,174.24 5,175.91 5,173.81 5,175.11 1,838.0K
11:14 5,173.80 5,175.68 5,173.62 5,174.92 2,296.1K
11:15 5,174.11 5,175.59 5,172.85 5,174.04 2,412.9K
11:16 5,173.96 5,175.49 5,173.51 5,175.03 2,347.6K
11:17 5,175.10 5,176.02 5,173.02 5,173.02 3,659.3K
11:18 5,173.66 5,175.64 5,172.62 5,173.35 3,297.7K
11:19 5,173.24 5,173.98 5,170.87 5,172.57 2,810.5K
11:20 5,171.04 5,173.17 5,170.87 5,171.01 2,392.4K
11:21 5,170.94 5,172.55 5,169.60 5,169.60 2,935.4K
11:22 5,169.70 5,173.35 5,169.70 5,171.57 2,614.9K
11:23 5,170.94 5,172.48 5,170.26 5,171.62 2,126.4K
11:24 5,170.99 5,172.80 5,169.66 5,171.02 3,007.5K
11:25 5,169.76 5,172.69 5,169.39 5,172.69 2,111.6K
11:26 5,171.58 5,172.69 5,169.73 5,172.24 1,991.7K
11:27 5,171.65 5,174.94 5,171.65 5,173.48 2,654.4K
11:28 5,173.36 5,175.72 5,172.38 5,174.46 2,909.3K
11:29 5,173.91 5,175.37 5,173.18 5,173.18 2,597.3K
11:30 5,173.88 5,174.54 5,173.88 5,174.54 157.2K
11:31 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:32 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:33 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:34 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:35 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:36 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:37 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:38 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:39 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:40 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:41 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:42 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:43 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:44 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:45 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:46 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:47 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:48 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:49 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:50 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:51 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:52 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:53 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:54 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:55 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:56 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:57 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:58 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
11:59 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:00 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:01 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:02 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:03 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:04 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:05 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:06 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:07 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:08 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:09 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:10 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:11 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:12 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:13 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:14 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:15 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:16 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:17 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:18 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:19 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:20 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:21 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:22 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:23 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:24 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:25 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:26 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:27 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:28 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:29 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:30 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:31 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:32 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:33 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:34 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:35 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:36 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:37 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:38 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:39 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:40 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:41 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:42 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:43 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:44 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:45 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:46 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:47 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:48 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:49 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:50 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:51 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:52 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:53 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:54 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:55 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:56 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:57 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:58 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
12:59 5,174.54 5,174.54 5,174.54 5,174.54 0.0K
13:00 5,174.54 5,176.15 5,173.19 5,174.38 22,622.4K
13:01 5,174.23 5,176.23 5,173.27 5,174.14 2,124.7K
13:02 5,173.37 5,176.21 5,172.87 5,176.21 3,232.2K
13:03 5,175.02 5,176.10 5,173.98 5,176.08 1,619.9K
13:04 5,174.42 5,176.57 5,174.40 5,176.12 3,032.0K
13:05 5,175.39 5,177.33 5,174.83 5,177.33 7,448.9K
13:06 5,177.37 5,177.38 5,174.40 5,174.40 6,937.9K
13:07 5,176.45 5,179.17 5,175.90 5,177.51 8,811.1K
13:08 5,177.58 5,178.21 5,175.19 5,176.76 3,425.7K
13:09 5,177.33 5,179.20 5,176.59 5,179.20 3,106.4K
13:10 5,179.60 5,179.60 5,176.70 5,176.90 2,892.8K
13:11 5,177.28 5,177.39 5,174.82 5,174.82 3,574.1K
13:12 5,173.96 5,176.33 5,173.26 5,173.37 3,361.4K
13:13 5,173.37 5,174.92 5,171.51 5,172.81 3,957.2K
13:14 5,172.61 5,173.35 5,170.78 5,171.14 4,251.2K
13:15 5,172.04 5,173.94 5,171.34 5,172.42 3,380.1K
13:16 5,174.08 5,174.08 5,170.23 5,171.70 3,490.4K
13:17 5,171.69 5,171.69 5,169.70 5,171.24 3,320.8K
13:18 5,171.04 5,172.06 5,168.54 5,171.50 3,134.1K
13:19 5,171.64 5,174.68 5,170.97 5,174.08 4,147.4K
13:20 5,174.78 5,178.24 5,174.40 5,178.13 11,933.5K
13:21 5,178.10 5,180.18 5,177.99 5,178.28 2,708.0K
13:22 5,177.64 5,178.58 5,175.36 5,175.36 3,643.2K
13:23 5,176.38 5,178.09 5,175.76 5,178.09 3,119.0K
13:24 5,177.71 5,180.44 5,177.44 5,178.54 3,489.1K
13:25 5,177.87 5,179.74 5,177.56 5,179.74 2,297.8K
13:26 5,179.22 5,179.32 5,177.31 5,177.40 2,485.1K
13:27 5,177.61 5,179.73 5,176.92 5,177.35 4,295.4K
13:28 5,176.93 5,180.21 5,176.70 5,179.31 4,617.7K
13:29 5,178.41 5,180.90 5,177.20 5,178.52 3,255.2K
13:30 5,178.12 5,182.35 5,178.12 5,181.66 5,024.4K
13:31 5,181.54 5,184.73 5,180.61 5,184.73 2,698.6K
13:32 5,184.14 5,187.09 5,184.08 5,186.52 5,210.7K
13:33 5,186.03 5,190.43 5,186.03 5,190.33 6,422.1K
13:34 5,189.70 5,193.53 5,189.70 5,193.30 6,398.0K
13:35 5,193.33 5,193.85 5,191.15 5,193.85 4,149.5K
13:36 5,193.37 5,196.25 5,192.63 5,193.68 4,513.6K
13:37 5,193.44 5,196.41 5,193.44 5,195.27 4,895.5K
13:38 5,194.84 5,195.83 5,192.75 5,193.47 3,040.2K
13:39 5,193.17 5,195.36 5,191.49 5,191.49 4,474.5K
13:40 5,191.53 5,192.91 5,189.36 5,189.36 4,831.8K
13:41 5,190.97 5,192.33 5,189.51 5,190.65 4,269.7K
13:42 5,189.23 5,192.03 5,189.00 5,190.70 2,470.3K
13:43 5,190.35 5,191.55 5,189.03 5,191.55 3,221.5K
13:44 5,190.65 5,192.79 5,189.12 5,192.07 2,216.5K
13:45 5,192.34 5,193.44 5,189.88 5,193.19 2,448.0K
13:46 5,192.32 5,195.42 5,192.32 5,195.36 3,893.2K
13:47 5,195.97 5,195.97 5,192.30 5,192.30 3,351.8K
13:48 5,192.56 5,194.27 5,192.01 5,194.27 2,532.8K
13:49 5,195.13 5,195.13 5,192.00 5,193.12 2,480.3K
13:50 5,194.09 5,196.26 5,193.22 5,193.97 2,263.5K
13:51 5,194.36 5,200.13 5,194.36 5,200.13 6,127.5K
13:52 5,201.20 5,203.94 5,201.20 5,201.76 8,419.6K
13:53 5,202.53 5,209.93 5,202.53 5,209.93 14,822.7K
13:54 5,210.33 5,211.66 5,206.96 5,211.66 9,787.8K
13:55 5,211.91 5,212.48 5,209.52 5,210.85 10,299.6K
13:56 5,210.30 5,214.32 5,210.30 5,210.99 11,665.6K
13:57 5,211.90 5,212.31 5,208.32 5,210.74 6,151.8K
13:58 5,210.48 5,211.12 5,206.95 5,207.84 4,774.7K
13:59 5,207.92 5,210.46 5,205.75 5,210.46 4,364.3K
14:00 5,209.14 5,209.14 5,206.92 5,208.08 4,966.7K
14:01 5,207.06 5,207.78 5,204.37 5,205.42 3,817.3K
14:02 5,205.29 5,207.19 5,203.69 5,204.96 3,668.4K
14:03 5,204.69 5,205.18 5,202.15 5,203.24 3,696.8K
14:04 5,204.37 5,207.01 5,204.05 5,207.01 4,155.5K
14:05 5,206.96 5,206.96 5,202.59 5,202.59 3,996.9K
14:06 5,202.50 5,204.03 5,201.83 5,203.71 3,054.3K
14:07 5,204.35 5,204.35 5,201.59 5,202.88 4,333.3K
14:08 5,203.48 5,207.25 5,202.45 5,206.90 4,110.0K
14:09 5,205.68 5,210.97 5,205.68 5,210.97 5,459.6K
14:10 5,210.04 5,211.07 5,207.83 5,209.97 4,357.0K
14:11 5,208.87 5,210.28 5,207.36 5,208.64 3,662.4K
14:12 5,206.81 5,207.21 5,204.21 5,204.26 4,965.7K
14:13 5,206.50 5,208.26 5,204.09 5,207.35 3,143.3K
14:14 5,207.44 5,207.70 5,205.59 5,207.51 2,607.6K
14:15 5,206.66 5,209.68 5,205.32 5,207.72 2,728.3K
14:16 5,207.73 5,210.04 5,207.73 5,209.77 5,191.9K
14:17 5,210.39 5,211.34 5,208.56 5,211.34 5,774.5K
14:18 5,209.08 5,212.10 5,208.15 5,208.76 4,445.9K
14:19 5,208.68 5,209.85 5,207.34 5,209.85 3,238.8K
14:20 5,209.48 5,209.92 5,206.21 5,206.57 3,651.7K
14:21 5,206.79 5,208.54 5,204.93 5,205.98 3,063.4K
14:22 5,207.32 5,208.79 5,205.80 5,207.09 4,013.4K
14:23 5,206.77 5,208.55 5,206.46 5,208.05 2,651.0K
14:24 5,208.73 5,208.97 5,205.33 5,205.33 3,060.1K
14:25 5,207.18 5,207.91 5,204.15 5,207.49 4,530.7K
14:26 5,206.83 5,207.23 5,205.21 5,205.21 2,911.4K
14:27 5,206.61 5,207.56 5,205.08 5,206.26 3,274.2K
14:28 5,207.40 5,207.49 5,205.50 5,207.20 4,152.6K
14:29 5,207.61 5,207.82 5,204.28 5,205.98 3,457.9K
14:30 5,204.85 5,207.13 5,204.38 5,206.51 4,127.9K
14:31 5,206.47 5,207.25 5,204.07 5,205.08 4,031.8K
14:32 5,205.51 5,205.91 5,203.05 5,205.53 4,177.2K
14:33 5,203.74 5,204.75 5,201.15 5,201.15 3,088.3K
14:34 5,202.70 5,204.39 5,201.01 5,204.17 4,277.4K
14:35 5,203.01 5,204.88 5,201.48 5,203.07 3,163.7K
14:36 5,201.56 5,204.01 5,200.68 5,202.25 3,542.7K
14:37 5,202.86 5,203.48 5,200.56 5,202.98 3,080.2K
14:38 5,201.89 5,205.23 5,201.89 5,201.91 4,163.6K
14:39 5,202.23 5,203.20 5,199.57 5,200.15 5,814.8K
14:40 5,200.17 5,201.55 5,199.41 5,199.60 6,282.2K
14:41 5,200.21 5,200.21 5,194.67 5,194.81 11,694.6K
14:42 5,194.93 5,200.06 5,193.32 5,200.06 9,617.9K
14:43 5,200.78 5,201.08 5,198.10 5,201.08 6,601.3K
14:44 5,201.22 5,205.85 5,201.22 5,204.85 6,801.3K
14:45 5,204.79 5,205.23 5,201.02 5,203.00 7,055.6K
14:46 5,204.06 5,208.68 5,204.06 5,206.65 9,666.9K
14:47 5,206.97 5,209.35 5,205.46 5,205.68 6,252.0K
14:48 5,206.80 5,206.80 5,203.58 5,204.85 6,071.7K
14:49 5,204.13 5,207.20 5,203.81 5,207.20 6,950.4K
14:50 5,207.36 5,207.36 5,203.58 5,207.11 10,146.8K
14:51 5,206.29 5,210.26 5,204.49 5,209.61 10,913.2K
14:52 5,209.89 5,213.08 5,208.33 5,212.74 14,853.9K
14:53 5,211.83 5,213.09 5,209.17 5,212.49 13,935.3K
14:54 5,211.68 5,213.65 5,209.99 5,212.22 14,599.3K
14:55 5,212.20 5,215.22 5,211.44 5,215.22 15,512.1K
14:56 5,212.59 5,214.75 5,210.28 5,211.64 13,299.4K
14:57 5,212.72 5,213.14 5,212.72 5,213.14 1,769.1K
14:58 5,213.14 5,213.14 5,213.14 5,213.14 0.0K
14:59 5,213.14 5,213.14 5,204.09 5,204.09 26,995.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible