SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,460.75 5,460.75 5,460.75 5,460.75 29,115.3K
09:29 5,460.75 5,460.75 5,460.75 5,460.75 0.0K
09:30 5,460.75 5,470.48 5,457.41 5,457.41 104,809.6K
09:31 5,459.35 5,465.43 5,451.12 5,464.93 76,720.1K
09:32 5,466.02 5,476.05 5,463.24 5,476.05 56,068.4K
09:33 5,478.66 5,482.12 5,476.16 5,479.14 47,836.0K
09:34 5,478.74 5,479.23 5,474.31 5,479.23 42,773.7K
09:35 5,478.11 5,488.11 5,478.11 5,484.38 54,508.1K
09:36 5,484.36 5,484.36 5,473.88 5,475.95 47,162.0K
09:37 5,474.61 5,477.51 5,470.17 5,477.34 61,098.9K
09:38 5,478.34 5,488.73 5,477.77 5,488.73 49,558.5K
09:39 5,488.86 5,493.17 5,483.66 5,483.66 37,367.9K
09:40 5,484.52 5,484.52 5,473.69 5,475.02 31,512.0K
09:41 5,474.84 5,485.45 5,474.84 5,484.50 34,705.4K
09:42 5,485.33 5,490.17 5,484.19 5,489.98 33,373.2K
09:43 5,489.94 5,493.45 5,488.38 5,488.38 44,351.2K
09:44 5,486.66 5,490.60 5,485.56 5,486.95 45,804.9K
09:45 5,486.32 5,493.20 5,486.32 5,489.65 47,803.1K
09:46 5,489.42 5,490.52 5,484.01 5,484.46 33,980.1K
09:47 5,484.77 5,486.67 5,482.29 5,484.88 30,030.9K
09:48 5,485.31 5,485.31 5,479.13 5,479.37 26,748.3K
09:49 5,478.36 5,479.75 5,470.09 5,470.09 30,834.4K
09:50 5,467.63 5,467.63 5,462.08 5,462.11 29,237.0K
09:51 5,463.37 5,463.68 5,458.06 5,458.06 29,830.4K
09:52 5,457.11 5,460.08 5,453.79 5,458.41 28,655.6K
09:53 5,458.28 5,458.63 5,452.34 5,458.24 23,520.9K
09:54 5,460.31 5,461.07 5,458.51 5,460.61 16,086.4K
09:55 5,458.96 5,466.21 5,458.65 5,466.08 18,192.3K
09:56 5,465.95 5,478.40 5,465.95 5,477.92 27,861.4K
09:57 5,477.88 5,480.82 5,472.69 5,475.14 18,216.0K
09:58 5,473.69 5,483.50 5,473.69 5,483.13 16,204.1K
09:59 5,481.98 5,484.90 5,480.54 5,482.89 18,296.5K
10:00 5,483.31 5,484.52 5,477.53 5,477.53 15,365.4K
10:01 5,478.71 5,480.60 5,475.26 5,475.55 13,625.6K
10:02 5,475.96 5,479.37 5,474.20 5,474.80 13,240.6K
10:03 5,475.41 5,477.35 5,470.16 5,472.24 12,576.9K
10:04 5,472.26 5,472.68 5,466.81 5,468.13 15,011.5K
10:05 5,466.80 5,469.75 5,466.11 5,469.51 12,340.6K
10:06 5,468.45 5,468.45 5,460.65 5,461.50 15,232.1K
10:07 5,461.25 5,461.92 5,457.33 5,461.92 14,280.3K
10:08 5,459.63 5,465.01 5,459.63 5,462.37 11,439.7K
10:09 5,463.33 5,463.82 5,460.56 5,461.40 17,753.9K
10:10 5,459.92 5,460.67 5,456.30 5,456.53 15,364.5K
10:11 5,455.80 5,457.77 5,453.90 5,453.90 11,340.7K
10:12 5,454.83 5,454.83 5,449.57 5,451.09 19,757.3K
10:13 5,451.62 5,453.05 5,449.28 5,451.73 11,071.1K
10:14 5,450.70 5,453.31 5,450.37 5,450.66 11,448.9K
10:15 5,450.99 5,455.83 5,450.99 5,455.83 10,870.7K
10:16 5,455.85 5,456.63 5,452.77 5,456.63 9,746.7K
10:17 5,456.54 5,460.03 5,456.07 5,459.66 9,749.7K
10:18 5,459.57 5,460.58 5,457.34 5,457.34 7,985.8K
10:19 5,457.26 5,457.87 5,454.58 5,455.73 10,395.2K
10:20 5,456.24 5,456.24 5,452.03 5,452.69 10,625.4K
10:21 5,452.49 5,454.78 5,452.43 5,454.04 7,907.2K
10:22 5,453.60 5,458.31 5,453.60 5,455.39 7,469.1K
10:23 5,457.08 5,457.86 5,455.20 5,455.40 7,432.7K
10:24 5,456.27 5,458.39 5,450.78 5,450.78 14,218.2K
10:25 5,452.14 5,454.45 5,450.81 5,452.69 14,616.9K
10:26 5,453.26 5,457.79 5,451.91 5,457.23 8,700.6K
10:27 5,458.53 5,463.27 5,458.45 5,462.71 11,355.6K
10:28 5,463.10 5,464.68 5,461.13 5,463.14 6,692.1K
10:29 5,461.19 5,462.49 5,459.16 5,460.37 7,407.0K
10:30 5,460.78 5,460.78 5,457.01 5,457.01 8,128.5K
10:31 5,457.39 5,461.39 5,456.67 5,461.39 8,592.8K
10:32 5,461.42 5,461.42 5,455.44 5,456.11 8,399.6K
10:33 5,456.68 5,458.28 5,455.10 5,458.20 6,738.3K
10:34 5,457.51 5,459.36 5,456.28 5,457.21 6,830.3K
10:35 5,458.24 5,458.24 5,453.45 5,454.54 9,871.5K
10:36 5,455.36 5,455.36 5,452.56 5,452.76 8,257.5K
10:37 5,452.67 5,452.67 5,448.98 5,449.33 10,757.1K
10:38 5,450.91 5,451.93 5,447.99 5,447.99 8,162.1K
10:39 5,448.64 5,450.28 5,446.80 5,448.11 8,234.8K
10:40 5,448.36 5,451.16 5,447.64 5,448.82 6,905.5K
10:41 5,448.56 5,451.70 5,448.56 5,449.98 4,953.7K
10:42 5,450.09 5,453.06 5,450.09 5,451.27 4,721.0K
10:43 5,452.31 5,452.32 5,450.03 5,451.38 6,263.7K
10:44 5,449.89 5,452.98 5,448.79 5,452.98 5,991.1K
10:45 5,452.19 5,458.94 5,452.19 5,458.47 9,080.4K
10:46 5,460.83 5,460.83 5,457.84 5,459.04 6,046.3K
10:47 5,458.16 5,460.26 5,454.70 5,456.74 6,830.9K
10:48 5,455.69 5,457.36 5,452.52 5,453.21 5,713.8K
10:49 5,452.59 5,454.67 5,451.00 5,454.44 7,145.3K
10:50 5,454.41 5,457.38 5,453.48 5,456.35 7,706.1K
10:51 5,457.38 5,459.86 5,456.77 5,459.10 7,856.7K
10:52 5,457.79 5,462.51 5,457.79 5,460.29 6,624.8K
10:53 5,459.84 5,460.07 5,456.77 5,458.34 5,732.4K
10:54 5,458.21 5,459.83 5,456.06 5,457.53 7,741.6K
10:55 5,457.22 5,457.90 5,454.49 5,457.32 7,225.5K
10:56 5,457.79 5,459.31 5,456.11 5,458.88 11,647.2K
10:57 5,458.08 5,459.78 5,457.08 5,459.22 6,745.1K
10:58 5,459.59 5,461.26 5,457.80 5,459.14 7,564.3K
10:59 5,460.31 5,461.30 5,458.17 5,461.30 6,521.9K
11:00 5,461.83 5,461.83 5,458.07 5,459.45 6,493.7K
11:01 5,459.66 5,462.94 5,459.66 5,461.29 8,296.1K
11:02 5,461.20 5,463.16 5,460.45 5,461.69 9,197.9K
11:03 5,461.51 5,461.51 5,455.29 5,456.22 10,039.9K
11:04 5,458.06 5,458.98 5,455.80 5,458.98 6,153.9K
11:05 5,458.16 5,460.42 5,457.01 5,459.69 6,721.4K
11:06 5,459.67 5,459.67 5,456.86 5,458.15 7,027.3K
11:07 5,458.54 5,458.54 5,456.17 5,457.10 6,106.8K
11:08 5,458.55 5,458.55 5,454.83 5,457.84 7,613.6K
11:09 5,457.55 5,461.11 5,457.55 5,461.11 6,003.6K
11:10 5,461.19 5,461.86 5,459.08 5,459.92 6,305.0K
11:11 5,459.41 5,462.36 5,459.19 5,460.97 5,577.1K
11:12 5,462.69 5,464.27 5,461.09 5,464.00 5,332.8K
11:13 5,462.29 5,465.15 5,461.64 5,465.15 4,760.6K
11:14 5,465.63 5,465.64 5,462.22 5,462.50 6,612.4K
11:15 5,464.08 5,464.08 5,459.80 5,460.40 11,678.1K
11:16 5,460.40 5,461.41 5,458.12 5,458.12 5,700.2K
11:17 5,459.68 5,459.83 5,457.43 5,458.84 10,253.2K
11:18 5,458.59 5,459.43 5,456.19 5,458.69 5,865.0K
11:19 5,456.27 5,456.90 5,454.64 5,456.31 9,534.7K
11:20 5,455.84 5,457.22 5,454.49 5,455.39 7,336.2K
11:21 5,456.59 5,461.10 5,455.83 5,459.13 7,366.0K
11:22 5,460.75 5,464.75 5,459.19 5,461.80 9,990.1K
11:23 5,462.72 5,469.13 5,461.53 5,469.12 69,234.5K
11:24 5,467.34 5,468.75 5,462.91 5,462.91 8,852.9K
11:25 5,463.27 5,465.13 5,461.59 5,462.68 5,597.9K
11:26 5,464.66 5,464.66 5,460.60 5,461.46 5,628.0K
11:27 5,461.32 5,462.71 5,460.03 5,460.69 5,443.6K
11:28 5,461.23 5,462.33 5,459.47 5,459.47 4,040.9K
11:29 5,461.19 5,461.19 5,456.85 5,459.11 5,716.5K
11:30 5,458.52 5,458.52 5,457.23 5,457.23 336.7K
11:31 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:32 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:33 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:34 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:35 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:36 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:37 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:38 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:39 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:40 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:41 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:42 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:43 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:44 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:45 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:46 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:47 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:48 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:49 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:50 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:51 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:52 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:53 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:54 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:55 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:56 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:57 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:58 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
11:59 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:00 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:01 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:02 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:03 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:04 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:05 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:06 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:07 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:08 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:09 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:10 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:11 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:12 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:13 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:14 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:15 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:16 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:17 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:18 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:19 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:20 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:21 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:22 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:23 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:24 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:25 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:26 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:27 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:28 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:29 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:30 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:31 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:32 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:33 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:34 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:35 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:36 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:37 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:38 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:39 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:40 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:41 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:42 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:43 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:44 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:45 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:46 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:47 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:48 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:49 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:50 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:51 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:52 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:53 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:54 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:55 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:56 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:57 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:58 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
12:59 5,457.23 5,457.23 5,457.23 5,457.23 0.0K
13:00 5,457.23 5,457.80 5,446.63 5,446.78 33,157.7K
13:01 5,446.32 5,447.29 5,438.74 5,439.08 35,429.6K
13:02 5,440.27 5,444.00 5,438.58 5,444.00 8,868.3K
13:03 5,443.59 5,446.80 5,443.59 5,444.73 7,554.7K
13:04 5,446.30 5,447.12 5,444.53 5,447.12 6,784.4K
13:05 5,445.60 5,450.15 5,445.60 5,448.64 9,037.0K
13:06 5,450.16 5,451.53 5,448.63 5,450.04 7,552.5K
13:07 5,450.58 5,450.58 5,446.61 5,447.85 7,598.2K
13:08 5,446.10 5,448.42 5,445.98 5,447.96 6,652.4K
13:09 5,447.40 5,447.68 5,443.01 5,443.01 9,006.5K
13:10 5,444.95 5,444.95 5,439.75 5,442.82 10,060.3K
13:11 5,442.31 5,442.33 5,439.28 5,439.88 8,982.0K
13:12 5,439.16 5,439.60 5,435.26 5,436.26 6,637.0K
13:13 5,435.56 5,437.46 5,433.52 5,437.46 9,391.6K
13:14 5,436.17 5,438.18 5,434.75 5,436.83 6,978.6K
13:15 5,437.45 5,438.88 5,435.70 5,438.88 4,896.7K
13:16 5,438.37 5,438.65 5,435.27 5,435.56 6,682.2K
13:17 5,436.67 5,436.67 5,431.49 5,432.86 12,840.4K
13:18 5,431.88 5,433.14 5,430.74 5,432.25 6,420.1K
13:19 5,432.56 5,433.91 5,430.68 5,432.75 5,500.4K
13:20 5,432.89 5,433.19 5,430.58 5,432.47 6,480.8K
13:21 5,432.73 5,432.89 5,429.01 5,429.01 4,865.8K
13:22 5,430.55 5,431.23 5,428.49 5,430.88 5,957.8K
13:23 5,429.44 5,429.44 5,425.65 5,427.64 9,361.3K
13:24 5,427.09 5,427.36 5,424.47 5,424.91 8,347.1K
13:25 5,425.98 5,425.98 5,423.20 5,423.46 9,214.0K
13:26 5,423.08 5,425.12 5,422.02 5,422.02 8,760.2K
13:27 5,422.56 5,423.51 5,420.07 5,421.23 16,990.7K
13:28 5,420.78 5,421.48 5,418.74 5,420.56 8,915.9K
13:29 5,421.07 5,422.52 5,419.51 5,420.64 8,119.9K
13:30 5,421.04 5,425.48 5,421.04 5,424.00 7,592.7K
13:31 5,424.06 5,427.62 5,424.06 5,426.26 7,126.2K
13:32 5,428.00 5,428.00 5,424.25 5,425.56 6,059.0K
13:33 5,426.50 5,427.11 5,424.49 5,427.11 5,788.8K
13:34 5,426.51 5,429.82 5,425.59 5,428.67 5,822.8K
13:35 5,428.63 5,429.01 5,425.02 5,425.50 5,921.8K
13:36 5,425.56 5,425.56 5,422.00 5,423.05 9,589.1K
13:37 5,423.71 5,423.71 5,420.34 5,422.14 7,028.7K
13:38 5,420.73 5,420.73 5,417.60 5,418.30 8,070.6K
13:39 5,417.82 5,420.27 5,417.82 5,418.43 8,799.6K
13:40 5,418.26 5,420.21 5,417.09 5,419.10 9,698.2K
13:41 5,417.81 5,419.95 5,413.40 5,413.40 8,499.7K
13:42 5,414.10 5,416.69 5,412.80 5,416.69 11,258.8K
13:43 5,414.65 5,416.04 5,413.11 5,415.32 9,952.8K
13:44 5,413.20 5,414.75 5,412.42 5,412.42 5,843.1K
13:45 5,411.97 5,415.95 5,411.97 5,413.67 5,662.4K
13:46 5,413.81 5,415.86 5,412.20 5,415.86 8,848.0K
13:47 5,415.40 5,415.40 5,410.88 5,411.37 10,909.0K
13:48 5,411.25 5,413.91 5,410.89 5,411.38 8,293.3K
13:49 5,411.17 5,414.17 5,410.70 5,412.02 6,413.7K
13:50 5,412.21 5,412.61 5,409.81 5,409.81 9,650.5K
13:51 5,410.23 5,415.52 5,409.99 5,415.52 11,173.7K
13:52 5,413.45 5,415.32 5,411.72 5,412.59 6,761.3K
13:53 5,411.53 5,415.55 5,411.50 5,414.39 5,813.0K
13:54 5,414.27 5,416.86 5,413.32 5,416.50 9,424.6K
13:55 5,416.07 5,417.85 5,414.88 5,416.81 5,303.1K
13:56 5,416.53 5,418.32 5,414.37 5,417.75 6,520.1K
13:57 5,418.82 5,419.50 5,416.85 5,419.50 5,561.5K
13:58 5,418.66 5,421.94 5,417.46 5,421.94 6,229.5K
13:59 5,420.96 5,424.05 5,419.99 5,422.23 6,134.5K
14:00 5,425.11 5,426.14 5,422.73 5,425.42 6,964.2K
14:01 5,425.35 5,429.18 5,425.35 5,428.51 7,698.1K
14:02 5,428.84 5,432.48 5,428.84 5,430.42 9,285.5K
14:03 5,430.45 5,430.45 5,427.07 5,430.07 5,920.7K
14:04 5,429.37 5,432.72 5,428.60 5,431.33 5,359.1K
14:05 5,432.48 5,437.09 5,430.36 5,433.45 11,825.4K
14:06 5,434.97 5,435.18 5,432.68 5,434.85 7,619.0K
14:07 5,433.17 5,434.31 5,431.50 5,432.00 5,581.5K
14:08 5,433.71 5,435.91 5,432.78 5,433.35 7,406.5K
14:09 5,434.97 5,435.08 5,432.80 5,435.02 4,138.2K
14:10 5,434.44 5,434.68 5,430.86 5,430.86 6,056.5K
14:11 5,432.11 5,432.81 5,429.01 5,429.48 5,763.1K
14:12 5,431.32 5,431.81 5,428.83 5,429.06 5,387.5K
14:13 5,430.33 5,434.67 5,429.13 5,434.67 6,453.0K
14:14 5,435.77 5,435.93 5,433.20 5,433.73 6,983.4K
14:15 5,434.85 5,434.85 5,430.54 5,431.98 6,327.8K
14:16 5,432.05 5,433.58 5,429.96 5,431.93 4,147.5K
14:17 5,430.04 5,431.39 5,428.33 5,430.52 5,219.0K
14:18 5,431.06 5,431.27 5,428.77 5,429.25 4,299.1K
14:19 5,429.21 5,430.80 5,428.01 5,428.01 4,830.9K
14:20 5,430.04 5,431.06 5,427.45 5,427.45 7,144.4K
14:21 5,428.75 5,430.01 5,427.00 5,428.99 5,013.8K
14:22 5,428.40 5,429.68 5,427.21 5,427.88 4,002.9K
14:23 5,429.46 5,429.46 5,424.38 5,425.71 8,438.5K
14:24 5,426.89 5,426.89 5,423.85 5,425.74 5,986.5K
14:25 5,426.06 5,427.23 5,424.31 5,424.31 6,270.4K
14:26 5,424.07 5,425.63 5,422.74 5,424.23 7,383.7K
14:27 5,424.03 5,427.14 5,422.74 5,427.14 7,356.0K
14:28 5,426.28 5,426.66 5,423.00 5,423.85 7,790.0K
14:29 5,424.15 5,424.15 5,419.32 5,421.35 6,826.8K
14:30 5,422.19 5,423.46 5,419.61 5,420.63 7,229.4K
14:31 5,421.80 5,421.80 5,418.20 5,418.20 6,849.4K
14:32 5,418.79 5,420.14 5,413.51 5,414.77 13,150.3K
14:33 5,414.56 5,418.09 5,414.56 5,417.19 7,506.8K
14:34 5,415.99 5,417.16 5,413.60 5,413.60 5,915.2K
14:35 5,414.60 5,416.98 5,413.30 5,415.99 7,310.4K
14:36 5,416.46 5,417.25 5,413.89 5,416.67 7,026.2K
14:37 5,414.94 5,418.65 5,414.94 5,416.77 7,457.6K
14:38 5,417.12 5,420.61 5,416.26 5,418.91 5,963.0K
14:39 5,418.39 5,422.71 5,418.39 5,422.71 8,039.1K
14:40 5,421.65 5,421.80 5,419.01 5,420.48 8,474.4K
14:41 5,421.44 5,421.44 5,418.69 5,418.75 7,326.6K
14:42 5,419.97 5,420.27 5,417.59 5,419.19 6,395.7K
14:43 5,417.88 5,418.99 5,416.47 5,416.59 8,295.3K
14:44 5,417.65 5,418.42 5,415.80 5,416.33 10,852.1K
14:45 5,416.95 5,416.95 5,414.13 5,415.91 10,421.7K
14:46 5,415.62 5,416.71 5,414.27 5,415.93 9,078.9K
14:47 5,416.52 5,419.15 5,414.98 5,418.76 10,707.2K
14:48 5,419.49 5,420.74 5,417.83 5,418.74 9,433.6K
14:49 5,420.78 5,420.98 5,418.04 5,419.74 12,101.4K
14:50 5,418.81 5,420.01 5,416.63 5,418.52 13,860.3K
14:51 5,416.56 5,418.47 5,416.46 5,417.34 11,114.7K
14:52 5,417.74 5,419.59 5,416.55 5,417.99 9,853.9K
14:53 5,417.58 5,420.26 5,417.05 5,419.09 12,883.4K
14:54 5,418.73 5,420.40 5,417.65 5,417.65 12,179.7K
14:55 5,418.71 5,420.16 5,417.65 5,419.25 16,201.4K
14:56 5,419.28 5,419.96 5,418.09 5,419.56 20,173.0K
14:57 5,418.96 5,420.85 5,418.88 5,420.85 745.3K
14:58 5,420.85 5,420.85 5,420.85 5,420.85 0.0K
14:59 5,420.85 5,420.85 5,418.71 5,418.71 31,306.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible