SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,421.27 5,421.27 5,421.27 5,421.27 16,691.1K
09:29 5,421.27 5,421.27 5,421.27 5,421.27 0.0K
09:30 5,424.12 5,436.66 5,424.12 5,426.59 83,562.9K
09:31 5,424.78 5,434.92 5,424.78 5,434.92 56,544.1K
09:32 5,433.05 5,439.67 5,433.05 5,439.56 51,114.1K
09:33 5,442.14 5,443.19 5,439.92 5,441.65 75,218.6K
09:34 5,440.41 5,443.19 5,438.65 5,440.46 35,997.1K
09:35 5,440.26 5,441.79 5,434.78 5,438.14 30,421.9K
09:36 5,438.37 5,439.00 5,432.96 5,435.28 23,936.4K
09:37 5,434.55 5,434.55 5,428.08 5,428.24 22,304.0K
09:38 5,429.42 5,431.29 5,426.82 5,428.21 21,867.9K
09:39 5,429.50 5,435.65 5,429.42 5,432.85 18,354.4K
09:40 5,432.57 5,439.14 5,432.57 5,438.32 54,640.0K
09:41 5,438.69 5,442.99 5,438.29 5,442.39 24,681.6K
09:42 5,441.24 5,443.94 5,441.16 5,441.79 21,170.2K
09:43 5,441.72 5,442.45 5,434.97 5,435.56 17,307.5K
09:44 5,434.74 5,436.97 5,434.52 5,435.81 12,280.7K
09:45 5,437.11 5,438.74 5,436.07 5,437.73 14,085.9K
09:46 5,438.06 5,438.06 5,429.69 5,429.76 19,281.7K
09:47 5,431.71 5,434.29 5,429.85 5,431.42 15,996.3K
09:48 5,433.01 5,433.01 5,427.81 5,427.86 16,139.5K
09:49 5,430.19 5,436.37 5,428.64 5,436.37 16,230.0K
09:50 5,437.94 5,439.41 5,436.39 5,436.39 19,601.6K
09:51 5,436.38 5,440.27 5,436.38 5,438.29 16,930.3K
09:52 5,439.64 5,448.33 5,439.64 5,445.68 25,142.0K
09:53 5,444.66 5,445.63 5,439.94 5,439.94 13,804.6K
09:54 5,441.13 5,443.78 5,435.71 5,443.46 13,655.8K
09:55 5,443.04 5,444.61 5,441.05 5,441.05 14,088.7K
09:56 5,443.97 5,444.35 5,439.89 5,439.89 11,873.1K
09:57 5,440.64 5,440.64 5,434.66 5,434.79 12,055.3K
09:58 5,433.67 5,433.67 5,427.91 5,428.03 12,193.8K
09:59 5,427.16 5,428.45 5,425.16 5,426.17 11,210.3K
10:00 5,425.78 5,425.78 5,422.23 5,422.23 17,029.9K
10:01 5,422.39 5,427.75 5,422.33 5,425.70 10,515.0K
10:02 5,427.11 5,427.70 5,421.83 5,425.92 12,714.9K
10:03 5,425.33 5,427.51 5,424.09 5,427.03 96,496.6K
10:04 5,426.99 5,429.50 5,424.93 5,427.90 10,419.9K
10:05 5,428.93 5,428.93 5,424.30 5,425.56 13,161.0K
10:06 5,427.02 5,427.85 5,424.00 5,427.85 34,363.4K
10:07 5,428.07 5,430.92 5,426.28 5,426.38 19,258.9K
10:08 5,428.26 5,428.40 5,425.93 5,426.71 14,923.3K
10:09 5,426.45 5,428.53 5,426.08 5,427.88 8,036.3K
10:10 5,427.35 5,427.35 5,420.22 5,420.22 10,979.6K
10:11 5,421.40 5,421.65 5,416.26 5,416.26 9,504.4K
10:12 5,417.51 5,418.07 5,414.00 5,415.23 12,244.9K
10:13 5,415.55 5,416.78 5,414.12 5,416.40 7,752.8K
10:14 5,414.38 5,418.23 5,414.38 5,417.23 7,578.7K
10:15 5,417.90 5,418.00 5,414.85 5,416.84 9,960.7K
10:16 5,417.73 5,421.61 5,417.38 5,421.61 7,614.4K
10:17 5,421.56 5,423.30 5,421.16 5,421.88 7,825.5K
10:18 5,422.30 5,425.46 5,419.84 5,423.09 7,172.3K
10:19 5,423.91 5,425.77 5,422.14 5,424.43 5,059.1K
10:20 5,424.24 5,427.23 5,423.64 5,426.66 9,262.8K
10:21 5,425.73 5,426.88 5,424.03 5,425.63 8,118.7K
10:22 5,426.56 5,426.88 5,424.08 5,425.19 10,891.1K
10:23 5,422.85 5,424.29 5,421.82 5,421.82 6,623.2K
10:24 5,422.17 5,424.20 5,422.17 5,423.80 5,660.5K
10:25 5,423.20 5,426.19 5,422.38 5,424.46 8,661.6K
10:26 5,426.14 5,426.74 5,422.68 5,424.44 6,706.3K
10:27 5,425.10 5,426.38 5,423.37 5,425.80 7,337.4K
10:28 5,425.18 5,425.43 5,421.50 5,423.52 8,171.7K
10:29 5,424.05 5,424.99 5,419.67 5,419.67 14,173.5K
10:30 5,420.84 5,421.81 5,417.37 5,419.11 7,567.2K
10:31 5,419.00 5,419.00 5,412.86 5,414.74 15,225.2K
10:32 5,413.64 5,417.01 5,413.64 5,417.01 7,514.9K
10:33 5,416.15 5,420.61 5,415.62 5,420.61 6,566.6K
10:34 5,419.19 5,425.95 5,419.17 5,425.72 9,193.3K
10:35 5,424.80 5,430.25 5,424.80 5,429.00 9,210.1K
10:36 5,429.71 5,429.71 5,425.01 5,425.18 11,288.4K
10:37 5,423.37 5,424.49 5,416.52 5,417.96 9,200.1K
10:38 5,417.35 5,420.13 5,416.68 5,417.35 5,096.5K
10:39 5,416.78 5,418.76 5,416.46 5,417.20 5,666.0K
10:40 5,416.64 5,419.12 5,415.47 5,418.92 5,281.6K
10:41 5,419.22 5,419.22 5,415.00 5,415.18 7,819.2K
10:42 5,416.82 5,417.74 5,414.64 5,416.74 10,177.1K
10:43 5,416.74 5,418.98 5,415.88 5,417.99 10,235.3K
10:44 5,416.94 5,417.50 5,413.30 5,413.84 7,406.5K
10:45 5,415.04 5,415.33 5,411.52 5,414.09 7,937.8K
10:46 5,414.57 5,417.16 5,413.60 5,416.30 5,178.9K
10:47 5,415.83 5,418.09 5,413.70 5,416.24 4,490.5K
10:48 5,417.20 5,418.88 5,415.63 5,416.15 3,382.5K
10:49 5,416.59 5,416.59 5,413.53 5,415.31 5,393.0K
10:50 5,416.80 5,417.96 5,415.00 5,417.03 6,666.2K
10:51 5,417.33 5,417.33 5,414.57 5,414.57 5,114.6K
10:52 5,414.66 5,416.43 5,412.92 5,413.87 5,670.6K
10:53 5,413.43 5,415.86 5,413.17 5,415.71 6,170.8K
10:54 5,415.20 5,418.14 5,415.20 5,417.20 6,591.2K
10:55 5,417.24 5,419.63 5,416.03 5,418.01 6,769.1K
10:56 5,417.64 5,418.99 5,415.69 5,416.94 3,993.8K
10:57 5,416.81 5,417.40 5,414.82 5,414.82 4,346.4K
10:58 5,416.58 5,417.81 5,414.17 5,414.21 6,419.3K
10:59 5,413.71 5,413.71 5,410.80 5,412.60 6,644.5K
11:00 5,412.27 5,412.27 5,409.02 5,409.21 9,476.2K
11:01 5,408.79 5,411.41 5,407.47 5,408.84 5,940.9K
11:02 5,409.31 5,411.26 5,407.68 5,408.85 5,350.1K
11:03 5,411.09 5,411.84 5,409.14 5,409.27 3,837.0K
11:04 5,410.40 5,412.47 5,408.85 5,410.47 4,742.9K
11:05 5,412.29 5,412.62 5,410.08 5,410.48 4,171.4K
11:06 5,411.60 5,412.99 5,409.25 5,411.70 4,120.1K
11:07 5,412.02 5,412.58 5,410.06 5,412.58 5,520.5K
11:08 5,410.84 5,411.13 5,408.60 5,410.73 4,127.6K
11:09 5,410.81 5,412.04 5,409.36 5,412.04 6,676.2K
11:10 5,412.56 5,415.32 5,411.17 5,414.56 5,615.9K
11:11 5,413.60 5,419.27 5,412.20 5,417.31 8,941.2K
11:12 5,418.24 5,418.24 5,412.79 5,412.79 6,321.0K
11:13 5,413.80 5,413.80 5,409.80 5,411.72 5,844.7K
11:14 5,410.07 5,411.21 5,407.84 5,408.74 6,004.7K
11:15 5,408.27 5,412.26 5,407.78 5,410.42 5,013.1K
11:16 5,411.98 5,414.43 5,411.18 5,412.02 5,363.4K
11:17 5,411.16 5,416.12 5,411.02 5,414.85 4,259.7K
11:18 5,415.57 5,416.60 5,413.18 5,416.35 4,366.1K
11:19 5,414.75 5,415.93 5,413.43 5,415.93 3,062.4K
11:20 5,415.32 5,415.70 5,412.76 5,414.16 4,309.4K
11:21 5,412.69 5,415.58 5,412.17 5,414.00 3,751.9K
11:22 5,414.94 5,414.94 5,411.44 5,413.45 4,303.2K
11:23 5,412.45 5,414.92 5,412.01 5,414.34 3,809.7K
11:24 5,414.92 5,415.08 5,411.85 5,413.50 3,764.1K
11:25 5,413.50 5,415.20 5,412.41 5,415.20 4,671.8K
11:26 5,413.58 5,417.85 5,413.58 5,415.57 4,653.7K
11:27 5,414.96 5,417.62 5,414.83 5,416.14 3,675.4K
11:28 5,415.83 5,418.16 5,415.62 5,417.16 3,693.4K
11:29 5,416.81 5,421.06 5,416.81 5,420.66 5,170.2K
11:30 5,420.78 5,420.78 5,419.70 5,419.70 193.5K
11:31 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:32 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:33 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:34 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:35 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:36 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:37 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:38 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:39 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:40 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:41 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:42 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:43 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:44 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:45 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:46 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:47 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:48 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:49 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:50 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:51 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:52 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:53 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:54 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:55 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:56 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:57 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:58 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
11:59 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:00 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:01 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:02 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:03 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:04 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:05 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:06 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:07 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:08 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:09 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:10 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:11 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:12 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:13 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:14 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:15 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:16 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:17 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:18 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:19 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:20 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:21 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:22 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:23 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:24 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:25 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:26 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:27 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:28 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:29 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:30 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:31 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:32 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:33 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:34 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:35 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:36 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:37 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:38 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:39 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:40 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:41 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:42 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:43 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:44 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:45 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:46 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:47 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:48 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:49 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:50 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:51 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:52 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:53 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:54 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:55 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:56 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:57 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:58 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
12:59 5,419.70 5,419.70 5,419.70 5,419.70 0.0K
13:00 5,419.70 5,426.16 5,418.83 5,426.16 20,256.9K
13:01 5,425.70 5,429.93 5,424.37 5,427.78 10,952.3K
13:02 5,428.15 5,428.97 5,425.82 5,426.90 5,757.6K
13:03 5,426.49 5,428.73 5,426.06 5,428.49 5,633.4K
13:04 5,428.76 5,428.76 5,423.23 5,423.23 4,375.6K
13:05 5,423.88 5,425.12 5,422.07 5,423.97 3,931.1K
13:06 5,423.36 5,425.59 5,422.43 5,423.97 3,045.9K
13:07 5,424.06 5,425.14 5,422.54 5,424.48 3,605.9K
13:08 5,422.59 5,424.01 5,421.47 5,421.94 5,399.4K
13:09 5,420.64 5,421.91 5,419.59 5,419.86 5,056.8K
13:10 5,421.27 5,421.76 5,419.94 5,420.27 4,801.1K
13:11 5,419.86 5,421.83 5,418.45 5,419.74 4,111.9K
13:12 5,418.87 5,419.73 5,415.88 5,416.53 6,808.9K
13:13 5,416.43 5,419.33 5,415.73 5,417.31 6,214.3K
13:14 5,417.17 5,420.00 5,416.40 5,417.33 4,554.6K
13:15 5,417.96 5,419.20 5,417.22 5,418.74 3,062.7K
13:16 5,419.28 5,421.31 5,417.65 5,420.12 4,189.7K
13:17 5,420.70 5,421.48 5,417.43 5,419.64 4,622.2K
13:18 5,420.08 5,420.08 5,417.27 5,418.97 6,134.8K
13:19 5,419.20 5,422.56 5,418.18 5,421.92 5,992.3K
13:20 5,422.21 5,423.78 5,419.84 5,421.98 5,409.6K
13:21 5,422.85 5,423.37 5,421.35 5,422.19 3,856.6K
13:22 5,421.35 5,423.94 5,420.87 5,421.38 3,888.2K
13:23 5,423.21 5,423.21 5,419.50 5,419.50 5,810.5K
13:24 5,421.97 5,422.41 5,420.18 5,420.29 4,456.8K
13:25 5,422.18 5,422.18 5,418.72 5,420.26 4,896.9K
13:26 5,419.70 5,420.49 5,418.55 5,419.16 4,894.5K
13:27 5,418.67 5,421.13 5,418.19 5,420.01 5,593.2K
13:28 5,419.85 5,421.77 5,418.90 5,420.06 4,133.0K
13:29 5,417.79 5,421.59 5,417.79 5,421.13 4,957.0K
13:30 5,421.45 5,421.45 5,417.88 5,420.52 7,222.5K
13:31 5,420.02 5,420.02 5,417.17 5,419.27 3,141.3K
13:32 5,418.08 5,419.06 5,416.05 5,417.12 6,713.6K
13:33 5,415.97 5,417.29 5,414.47 5,415.50 8,998.9K
13:34 5,417.49 5,417.55 5,414.17 5,415.84 6,400.4K
13:35 5,416.30 5,417.39 5,414.70 5,414.71 10,195.4K
13:36 5,415.11 5,416.61 5,414.25 5,414.78 4,893.4K
13:37 5,414.44 5,418.27 5,414.44 5,417.37 5,599.4K
13:38 5,416.63 5,417.58 5,415.06 5,416.29 4,311.2K
13:39 5,415.03 5,416.37 5,414.08 5,414.82 4,042.9K
13:40 5,415.20 5,415.60 5,413.01 5,413.28 7,723.6K
13:41 5,413.55 5,414.92 5,412.47 5,413.25 4,832.9K
13:42 5,413.61 5,414.40 5,411.83 5,412.21 4,750.2K
13:43 5,412.41 5,414.90 5,412.09 5,413.66 3,799.5K
13:44 5,413.68 5,415.97 5,411.79 5,414.90 4,795.3K
13:45 5,414.84 5,416.05 5,412.75 5,415.55 3,667.5K
13:46 5,415.35 5,415.46 5,412.32 5,412.70 3,794.3K
13:47 5,414.95 5,414.95 5,410.46 5,411.55 4,179.4K
13:48 5,411.42 5,411.99 5,409.29 5,410.36 10,393.3K
13:49 5,410.89 5,412.33 5,409.76 5,411.38 4,672.0K
13:50 5,412.12 5,412.20 5,410.27 5,411.68 3,262.8K
13:51 5,410.29 5,411.88 5,408.05 5,408.05 5,817.0K
13:52 5,408.57 5,409.89 5,407.15 5,407.92 5,605.4K
13:53 5,407.75 5,409.46 5,407.14 5,409.46 4,505.3K
13:54 5,407.58 5,414.51 5,407.58 5,412.47 6,320.2K
13:55 5,412.52 5,413.46 5,410.87 5,410.99 4,988.2K
13:56 5,410.97 5,413.02 5,408.55 5,409.43 4,275.8K
13:57 5,409.81 5,409.81 5,407.60 5,408.24 4,385.8K
13:58 5,407.91 5,409.67 5,406.65 5,409.07 3,630.6K
13:59 5,408.42 5,409.25 5,406.25 5,406.36 6,125.6K
14:00 5,407.49 5,409.19 5,405.27 5,406.92 4,061.2K
14:01 5,407.27 5,409.88 5,406.72 5,407.21 5,392.7K
14:02 5,406.90 5,406.93 5,405.36 5,405.92 11,835.2K
14:03 5,405.62 5,405.91 5,402.61 5,403.21 8,615.5K
14:04 5,402.42 5,406.79 5,401.50 5,406.04 6,335.8K
14:05 5,406.25 5,407.19 5,404.31 5,404.95 4,098.4K
14:06 5,404.93 5,406.16 5,403.73 5,404.62 7,386.9K
14:07 5,403.80 5,407.66 5,403.80 5,407.66 5,812.9K
14:08 5,406.79 5,409.28 5,406.79 5,408.19 4,740.9K
14:09 5,407.64 5,409.21 5,405.59 5,407.79 3,412.1K
14:10 5,406.49 5,407.31 5,405.34 5,406.75 3,231.2K
14:11 5,405.17 5,406.53 5,404.51 5,405.92 2,999.2K
14:12 5,405.92 5,407.47 5,404.41 5,405.55 3,287.0K
14:13 5,404.09 5,406.30 5,402.37 5,402.72 6,086.8K
14:14 5,405.00 5,405.00 5,402.49 5,404.01 4,717.6K
14:15 5,404.44 5,404.79 5,401.63 5,402.95 4,743.0K
14:16 5,401.70 5,404.32 5,401.70 5,403.71 3,702.5K
14:17 5,404.14 5,404.68 5,401.61 5,402.35 4,616.5K
14:18 5,404.01 5,404.01 5,401.64 5,403.84 5,569.2K
14:19 5,401.98 5,403.35 5,398.31 5,398.64 42,111.3K
14:20 5,397.94 5,399.63 5,396.63 5,398.58 5,470.3K
14:21 5,398.35 5,399.69 5,397.39 5,397.89 7,153.0K
14:22 5,398.49 5,401.21 5,397.58 5,399.02 6,367.6K
14:23 5,400.38 5,400.38 5,396.91 5,396.91 4,485.3K
14:24 5,397.69 5,398.16 5,394.94 5,396.31 4,999.1K
14:25 5,396.19 5,397.08 5,394.81 5,396.29 6,455.3K
14:26 5,394.11 5,396.36 5,393.80 5,393.80 3,738.3K
14:27 5,395.02 5,395.70 5,392.86 5,395.46 4,169.4K
14:28 5,394.39 5,395.44 5,392.62 5,393.79 3,757.6K
14:29 5,393.53 5,396.32 5,392.36 5,392.36 5,648.1K
14:30 5,392.76 5,396.49 5,392.50 5,396.23 6,478.3K
14:31 5,395.37 5,398.62 5,395.37 5,398.14 15,095.9K
14:32 5,397.65 5,404.00 5,397.65 5,402.68 20,304.4K
14:33 5,403.00 5,403.40 5,400.86 5,400.86 4,159.9K
14:34 5,402.98 5,402.98 5,397.07 5,398.04 8,806.0K
14:35 5,399.39 5,399.39 5,397.23 5,397.49 5,380.3K
14:36 5,398.26 5,398.57 5,395.74 5,397.37 10,838.6K
14:37 5,395.98 5,399.06 5,395.98 5,398.46 11,548.0K
14:38 5,398.88 5,399.93 5,396.60 5,397.11 4,644.5K
14:39 5,395.87 5,397.58 5,393.23 5,393.23 7,990.8K
14:40 5,393.55 5,393.69 5,391.40 5,391.58 13,232.1K
14:41 5,391.23 5,392.75 5,390.14 5,390.67 9,889.8K
14:42 5,390.47 5,390.96 5,388.51 5,390.55 6,626.1K
14:43 5,390.11 5,391.31 5,388.53 5,390.68 8,810.8K
14:44 5,390.27 5,392.62 5,388.66 5,391.68 7,737.0K
14:45 5,391.81 5,392.37 5,389.35 5,391.45 7,986.8K
14:46 5,391.44 5,394.43 5,389.36 5,391.49 8,878.7K
14:47 5,391.86 5,395.07 5,391.24 5,393.89 9,472.1K
14:48 5,393.68 5,394.32 5,391.21 5,393.67 5,656.2K
14:49 5,393.16 5,393.16 5,389.20 5,390.05 10,024.5K
14:50 5,389.87 5,392.41 5,389.62 5,391.36 6,967.1K
14:51 5,390.12 5,393.02 5,390.00 5,390.90 8,833.9K
14:52 5,392.23 5,392.23 5,389.96 5,391.50 8,031.8K
14:53 5,391.89 5,392.53 5,389.24 5,392.53 10,152.8K
14:54 5,390.30 5,393.71 5,390.30 5,393.71 12,627.4K
14:55 5,393.09 5,395.09 5,391.12 5,394.91 21,415.7K
14:56 5,393.94 5,394.91 5,391.81 5,393.47 14,877.8K
14:57 5,392.99 5,393.44 5,392.72 5,393.44 870.3K
14:58 5,393.44 5,393.44 5,393.44 5,393.44 0.0K
14:59 5,393.44 5,393.71 5,393.34 5,393.53 22,483.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible