SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,392.94 5,392.94 5,392.94 5,392.94 72,656.2K
09:29 5,392.94 5,392.94 5,392.94 5,392.94 0.0K
09:30 5,392.94 5,406.52 5,382.26 5,384.35 238,060.5K
09:31 5,384.35 5,384.35 5,369.57 5,376.97 115,726.5K
09:32 5,377.00 5,383.42 5,375.03 5,383.42 89,926.8K
09:33 5,384.03 5,384.03 5,372.97 5,373.74 53,248.7K
09:34 5,373.06 5,374.14 5,367.43 5,372.19 67,627.0K
09:35 5,370.97 5,373.12 5,360.25 5,360.50 43,949.7K
09:36 5,360.90 5,360.90 5,352.72 5,356.67 41,714.7K
09:37 5,355.77 5,359.27 5,355.28 5,355.75 33,195.5K
09:38 5,354.97 5,355.23 5,351.96 5,352.19 40,852.3K
09:39 5,352.38 5,353.25 5,346.22 5,346.22 35,163.3K
09:40 5,345.48 5,346.61 5,336.59 5,346.61 55,426.3K
09:41 5,346.21 5,349.49 5,343.01 5,346.14 36,023.9K
09:42 5,346.32 5,352.23 5,344.44 5,350.07 33,454.0K
09:43 5,351.13 5,356.36 5,351.12 5,353.99 25,180.7K
09:44 5,355.16 5,360.41 5,354.14 5,359.63 27,009.7K
09:45 5,360.76 5,361.66 5,357.55 5,360.08 23,319.9K
09:46 5,361.10 5,367.84 5,359.07 5,367.84 24,086.1K
09:47 5,366.54 5,372.31 5,364.64 5,372.31 26,016.8K
09:48 5,371.54 5,371.54 5,367.07 5,368.31 24,759.8K
09:49 5,367.88 5,367.88 5,362.55 5,362.55 22,184.9K
09:50 5,362.24 5,363.17 5,360.71 5,361.23 22,804.2K
09:51 5,360.81 5,369.11 5,359.99 5,369.11 29,002.0K
09:52 5,370.44 5,374.94 5,367.08 5,367.80 28,025.8K
09:53 5,368.66 5,369.02 5,364.49 5,367.45 19,277.2K
09:54 5,368.13 5,369.95 5,367.43 5,368.52 48,637.5K
09:55 5,367.50 5,367.51 5,362.60 5,364.66 29,306.5K
09:56 5,362.83 5,372.03 5,360.42 5,372.03 26,851.8K
09:57 5,372.53 5,375.56 5,369.21 5,374.36 28,056.2K
09:58 5,374.76 5,379.46 5,374.63 5,378.09 24,178.2K
09:59 5,378.69 5,378.69 5,369.83 5,371.52 20,580.9K
10:00 5,371.43 5,375.96 5,369.50 5,369.94 33,990.4K
10:01 5,370.90 5,371.52 5,366.87 5,368.11 42,683.5K
10:02 5,369.79 5,370.33 5,365.59 5,366.15 21,626.6K
10:03 5,366.21 5,370.25 5,363.82 5,370.25 21,805.0K
10:04 5,367.46 5,369.77 5,366.21 5,366.21 14,618.0K
10:05 5,367.19 5,367.19 5,362.93 5,363.77 17,528.1K
10:06 5,364.77 5,364.91 5,360.81 5,361.18 16,107.1K
10:07 5,361.44 5,362.98 5,360.41 5,361.20 10,949.6K
10:08 5,361.39 5,362.20 5,359.40 5,360.24 11,652.3K
10:09 5,359.66 5,361.17 5,355.23 5,355.23 11,645.9K
10:10 5,355.60 5,357.83 5,353.99 5,356.17 14,104.0K
10:11 5,356.27 5,361.65 5,356.27 5,360.37 10,603.4K
10:12 5,359.83 5,361.14 5,358.31 5,360.82 9,825.6K
10:13 5,359.01 5,359.94 5,355.34 5,356.25 10,019.4K
10:14 5,355.86 5,357.29 5,354.24 5,357.29 12,466.9K
10:15 5,358.30 5,364.51 5,358.05 5,363.93 20,140.3K
10:16 5,363.67 5,365.15 5,361.67 5,364.00 32,329.3K
10:17 5,364.15 5,367.66 5,364.15 5,364.97 22,966.3K
10:18 5,365.52 5,368.83 5,365.47 5,366.17 13,068.1K
10:19 5,366.39 5,370.37 5,366.39 5,368.55 13,324.2K
10:20 5,369.68 5,373.56 5,369.68 5,372.62 12,988.2K
10:21 5,370.95 5,374.83 5,370.75 5,370.79 13,045.0K
10:22 5,371.23 5,372.55 5,370.36 5,371.78 8,980.9K
10:23 5,371.04 5,373.23 5,367.87 5,368.40 10,565.3K
10:24 5,368.74 5,369.40 5,365.53 5,367.23 10,099.5K
10:25 5,366.56 5,366.56 5,357.27 5,357.27 16,244.9K
10:26 5,358.09 5,359.08 5,355.88 5,357.22 19,443.6K
10:27 5,358.18 5,359.51 5,357.11 5,358.38 15,210.7K
10:28 5,357.92 5,358.21 5,355.92 5,356.91 13,406.1K
10:29 5,358.12 5,359.97 5,356.25 5,357.00 11,323.3K
10:30 5,357.75 5,361.70 5,357.75 5,360.55 7,999.0K
10:31 5,359.08 5,361.66 5,358.47 5,359.92 7,510.6K
10:32 5,359.64 5,363.41 5,359.11 5,363.40 9,871.8K
10:33 5,361.77 5,367.15 5,361.77 5,364.59 10,260.5K
10:34 5,363.55 5,368.18 5,362.66 5,367.57 19,623.1K
10:35 5,368.22 5,369.42 5,365.86 5,365.89 18,929.2K
10:36 5,368.52 5,368.52 5,365.21 5,366.60 10,203.3K
10:37 5,367.49 5,372.49 5,367.49 5,370.87 16,307.0K
10:38 5,373.59 5,379.17 5,372.55 5,379.17 23,464.3K
10:39 5,377.25 5,382.23 5,377.25 5,379.71 17,676.3K
10:40 5,378.74 5,380.10 5,376.03 5,376.03 10,433.1K
10:41 5,376.06 5,377.89 5,374.83 5,375.24 11,008.0K
10:42 5,375.45 5,375.52 5,373.11 5,373.19 8,620.5K
10:43 5,372.77 5,375.78 5,371.54 5,371.54 8,147.9K
10:44 5,372.54 5,373.12 5,368.60 5,369.79 8,395.3K
10:45 5,369.55 5,371.98 5,369.07 5,371.74 8,603.4K
10:46 5,369.92 5,370.81 5,368.12 5,370.81 9,283.1K
10:47 5,371.26 5,371.26 5,366.58 5,366.58 7,157.5K
10:48 5,366.39 5,367.77 5,363.27 5,363.27 8,154.2K
10:49 5,364.49 5,366.46 5,362.65 5,364.79 8,304.2K
10:50 5,364.95 5,367.34 5,364.71 5,365.09 7,794.4K
10:51 5,364.92 5,367.80 5,364.74 5,365.41 5,819.7K
10:52 5,367.58 5,370.15 5,366.72 5,370.15 6,244.5K
10:53 5,369.91 5,371.12 5,368.47 5,370.22 5,407.7K
10:54 5,370.61 5,370.61 5,367.71 5,369.62 5,060.7K
10:55 5,369.25 5,371.27 5,367.56 5,367.90 5,315.7K
10:56 5,370.70 5,370.70 5,367.26 5,368.11 6,021.7K
10:57 5,368.58 5,372.35 5,368.58 5,371.39 9,121.5K
10:58 5,370.51 5,372.26 5,368.64 5,368.64 7,187.8K
10:59 5,369.78 5,370.36 5,366.59 5,367.15 7,776.9K
11:00 5,368.83 5,371.19 5,367.65 5,370.59 8,830.0K
11:01 5,370.12 5,372.90 5,370.12 5,370.33 8,885.0K
11:02 5,369.65 5,371.02 5,367.11 5,367.11 9,307.3K
11:03 5,366.94 5,369.20 5,366.38 5,366.86 7,337.0K
11:04 5,366.57 5,368.01 5,365.17 5,366.06 9,320.9K
11:05 5,365.44 5,369.36 5,364.93 5,368.08 7,871.3K
11:06 5,367.24 5,370.50 5,366.46 5,370.50 10,307.8K
11:07 5,371.78 5,375.81 5,371.16 5,375.03 10,435.0K
11:08 5,373.85 5,375.03 5,368.77 5,368.85 9,893.7K
11:09 5,369.44 5,371.89 5,368.31 5,369.57 7,160.2K
11:10 5,369.92 5,374.77 5,369.32 5,374.11 8,116.2K
11:11 5,375.11 5,377.57 5,373.47 5,374.69 65,684.4K
11:12 5,374.77 5,376.73 5,372.97 5,376.73 7,267.3K
11:13 5,377.00 5,377.53 5,374.75 5,375.61 6,659.7K
11:14 5,374.78 5,377.35 5,373.05 5,377.35 7,167.4K
11:15 5,376.54 5,382.02 5,376.54 5,381.37 12,706.1K
11:16 5,382.72 5,384.67 5,380.75 5,382.90 13,365.5K
11:17 5,382.14 5,384.14 5,381.08 5,383.14 12,029.4K
11:18 5,382.07 5,384.55 5,382.07 5,383.87 7,753.4K
11:19 5,385.09 5,385.26 5,381.52 5,384.35 8,581.7K
11:20 5,385.52 5,385.52 5,378.95 5,380.09 9,460.5K
11:21 5,378.80 5,381.45 5,377.44 5,378.45 7,895.7K
11:22 5,378.86 5,380.21 5,373.70 5,373.76 6,970.6K
11:23 5,376.57 5,378.14 5,373.89 5,376.27 7,139.4K
11:24 5,377.67 5,377.67 5,374.22 5,374.22 5,692.3K
11:25 5,374.78 5,377.89 5,374.25 5,376.90 7,197.2K
11:26 5,375.47 5,380.51 5,375.47 5,375.69 7,672.5K
11:27 5,377.05 5,377.64 5,375.06 5,375.06 5,614.3K
11:28 5,376.41 5,378.00 5,375.23 5,376.97 6,112.5K
11:29 5,375.13 5,379.94 5,375.03 5,377.20 9,059.3K
11:30 5,378.17 5,378.17 5,377.71 5,377.71 499.7K
11:31 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:32 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:33 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:34 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:35 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:36 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:37 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:38 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:39 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:40 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:41 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:42 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:43 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:44 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:45 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:46 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:47 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:48 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:49 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:50 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:51 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:52 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:53 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:54 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:55 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:56 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:57 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:58 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
11:59 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:00 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:01 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:02 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:03 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:04 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:05 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:06 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:07 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:08 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:09 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:10 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:11 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:12 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:13 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:14 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:15 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:16 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:17 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:18 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:19 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:20 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:21 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:22 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:23 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:24 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:25 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:26 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:27 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:28 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:29 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:30 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:31 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:32 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:33 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:34 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:35 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:36 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:37 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:38 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:39 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:40 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:41 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:42 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:43 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:44 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:45 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:46 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:47 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:48 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:49 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:50 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:51 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:52 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:53 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:54 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:55 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:56 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:57 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:58 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
12:59 5,377.71 5,377.71 5,377.71 5,377.71 0.0K
13:00 5,377.71 5,383.26 5,375.95 5,377.07 40,652.9K
13:01 5,378.30 5,379.05 5,371.49 5,374.71 16,058.6K
13:02 5,373.86 5,376.25 5,373.68 5,374.75 8,826.5K
13:03 5,373.99 5,377.76 5,373.99 5,374.52 9,509.2K
13:04 5,376.84 5,378.84 5,375.55 5,378.13 8,621.4K
13:05 5,377.18 5,379.24 5,371.26 5,371.26 11,926.0K
13:06 5,372.64 5,372.92 5,370.02 5,371.02 11,845.8K
13:07 5,370.33 5,371.27 5,367.58 5,368.77 11,910.7K
13:08 5,367.74 5,369.67 5,365.29 5,366.04 9,776.1K
13:09 5,365.47 5,367.35 5,364.66 5,364.66 11,515.4K
13:10 5,366.35 5,367.37 5,362.95 5,362.95 8,785.4K
13:11 5,364.43 5,365.34 5,361.80 5,363.14 7,116.2K
13:12 5,363.00 5,365.64 5,362.46 5,362.46 33,897.1K
13:13 5,362.98 5,363.07 5,359.19 5,359.61 8,189.5K
13:14 5,360.12 5,362.76 5,358.69 5,361.99 7,532.4K
13:15 5,362.92 5,365.42 5,361.23 5,363.07 7,300.8K
13:16 5,362.39 5,363.60 5,360.23 5,361.76 8,072.9K
13:17 5,360.82 5,364.52 5,360.41 5,362.18 8,433.9K
13:18 5,362.77 5,365.20 5,361.92 5,362.60 8,513.5K
13:19 5,361.71 5,363.65 5,361.20 5,361.20 6,289.3K
13:20 5,362.03 5,366.50 5,362.03 5,365.06 31,278.9K
13:21 5,364.91 5,365.24 5,362.93 5,363.12 18,089.8K
13:22 5,362.71 5,363.96 5,361.52 5,361.52 5,527.6K
13:23 5,363.53 5,364.46 5,361.16 5,361.16 7,392.8K
13:24 5,361.76 5,363.39 5,359.73 5,360.30 12,810.7K
13:25 5,359.67 5,363.91 5,359.67 5,363.91 5,834.6K
13:26 5,363.43 5,365.38 5,362.09 5,365.18 9,985.1K
13:27 5,365.14 5,365.14 5,362.29 5,363.90 5,186.5K
13:28 5,361.70 5,364.74 5,361.70 5,362.20 5,239.8K
13:29 5,362.56 5,364.94 5,362.10 5,364.94 11,471.6K
13:30 5,363.47 5,367.44 5,363.40 5,367.18 11,539.8K
13:31 5,367.85 5,367.85 5,365.05 5,365.66 6,613.4K
13:32 5,365.02 5,366.99 5,364.44 5,364.63 5,881.4K
13:33 5,366.57 5,368.41 5,364.91 5,368.41 6,510.1K
13:34 5,367.82 5,368.71 5,366.22 5,366.88 7,428.6K
13:35 5,366.68 5,369.34 5,366.17 5,368.40 4,806.5K
13:36 5,367.13 5,370.57 5,366.84 5,368.61 8,547.2K
13:37 5,368.31 5,369.88 5,366.95 5,366.95 7,129.7K
13:38 5,367.87 5,368.83 5,366.47 5,367.05 7,155.2K
13:39 5,367.66 5,370.95 5,367.66 5,367.71 8,844.3K
13:40 5,368.29 5,372.49 5,368.29 5,370.84 9,957.5K
13:41 5,371.64 5,373.81 5,369.60 5,371.87 9,944.4K
13:42 5,371.16 5,373.10 5,369.93 5,373.10 6,728.7K
13:43 5,373.91 5,373.91 5,370.35 5,370.35 6,060.1K
13:44 5,370.54 5,372.90 5,369.55 5,371.74 7,102.2K
13:45 5,372.53 5,375.21 5,372.04 5,373.88 9,124.8K
13:46 5,373.74 5,376.31 5,373.38 5,375.53 6,456.9K
13:47 5,374.70 5,375.74 5,371.74 5,374.61 5,760.7K
13:48 5,373.67 5,375.68 5,372.05 5,375.22 8,270.8K
13:49 5,375.04 5,375.04 5,370.82 5,372.72 7,834.0K
13:50 5,371.03 5,375.10 5,370.74 5,375.10 6,769.6K
13:51 5,374.08 5,377.07 5,373.54 5,376.21 8,007.4K
13:52 5,375.78 5,375.82 5,373.20 5,375.12 6,500.2K
13:53 5,374.89 5,375.47 5,371.45 5,373.62 12,846.6K
13:54 5,372.82 5,375.43 5,372.46 5,373.55 9,900.4K
13:55 5,372.17 5,372.20 5,369.60 5,371.25 14,049.8K
13:56 5,372.05 5,372.08 5,369.71 5,370.20 8,888.2K
13:57 5,370.51 5,372.93 5,369.88 5,372.93 5,488.6K
13:58 5,371.90 5,373.67 5,369.79 5,371.55 5,900.0K
13:59 5,373.65 5,373.66 5,370.93 5,372.54 6,798.7K
14:00 5,373.13 5,375.52 5,371.57 5,372.74 8,780.8K
14:01 5,373.04 5,373.04 5,369.66 5,371.65 7,588.8K
14:02 5,370.60 5,373.35 5,370.45 5,371.07 7,213.3K
14:03 5,371.94 5,372.93 5,370.45 5,371.88 6,856.5K
14:04 5,372.18 5,374.23 5,371.20 5,372.44 11,812.7K
14:05 5,373.82 5,377.59 5,373.55 5,376.74 27,769.0K
14:06 5,376.12 5,376.34 5,371.66 5,371.66 13,534.4K
14:07 5,372.21 5,375.10 5,372.05 5,372.84 6,891.0K
14:08 5,373.49 5,373.63 5,370.82 5,371.57 5,851.7K
14:09 5,372.44 5,372.71 5,370.64 5,371.39 6,337.7K
14:10 5,370.98 5,373.56 5,370.98 5,371.92 5,459.2K
14:11 5,371.09 5,372.98 5,370.08 5,370.54 6,548.0K
14:12 5,370.69 5,370.80 5,368.94 5,370.50 7,184.8K
14:13 5,369.86 5,369.86 5,366.71 5,368.36 22,108.7K
14:14 5,367.89 5,369.83 5,366.35 5,369.14 7,224.7K
14:15 5,368.78 5,369.86 5,366.98 5,367.25 6,434.2K
14:16 5,367.79 5,369.14 5,365.86 5,367.08 6,758.4K
14:17 5,367.12 5,370.52 5,366.40 5,369.03 6,694.9K
14:18 5,370.38 5,370.55 5,367.58 5,368.93 6,135.1K
14:19 5,369.32 5,371.54 5,367.34 5,368.64 5,826.9K
14:20 5,368.72 5,369.50 5,366.77 5,368.50 6,528.1K
14:21 5,366.82 5,368.47 5,365.92 5,366.87 8,166.1K
14:22 5,367.05 5,368.96 5,365.57 5,366.26 5,897.8K
14:23 5,366.79 5,367.45 5,364.91 5,366.18 5,727.4K
14:24 5,366.31 5,368.55 5,364.79 5,368.55 7,596.3K
14:25 5,367.03 5,373.35 5,366.47 5,373.35 9,326.8K
14:26 5,371.45 5,373.63 5,368.36 5,368.36 8,537.5K
14:27 5,369.19 5,371.40 5,368.56 5,369.29 5,838.7K
14:28 5,369.24 5,371.69 5,368.44 5,371.05 5,695.0K
14:29 5,369.65 5,370.79 5,368.11 5,370.52 5,525.4K
14:30 5,368.79 5,371.36 5,368.79 5,370.14 8,399.4K
14:31 5,370.90 5,371.21 5,368.31 5,370.49 7,643.9K
14:32 5,369.19 5,370.98 5,368.57 5,370.92 7,885.5K
14:33 5,371.57 5,371.57 5,368.07 5,370.29 8,330.8K
14:34 5,368.81 5,370.56 5,367.66 5,370.20 7,786.4K
14:35 5,370.89 5,371.57 5,368.64 5,370.25 7,111.4K
14:36 5,368.57 5,369.96 5,366.38 5,367.60 11,417.4K
14:37 5,368.29 5,368.69 5,366.54 5,366.87 8,712.2K
14:38 5,368.60 5,368.72 5,365.53 5,367.41 7,748.5K
14:39 5,367.89 5,370.22 5,367.29 5,369.10 8,998.8K
14:40 5,368.15 5,371.17 5,368.15 5,369.41 13,848.0K
14:41 5,370.47 5,371.32 5,368.77 5,369.63 9,485.6K
14:42 5,371.18 5,372.40 5,369.19 5,372.25 11,093.9K
14:43 5,372.97 5,372.97 5,370.68 5,371.63 10,344.5K
14:44 5,372.22 5,373.00 5,369.31 5,372.61 10,368.1K
14:45 5,370.72 5,373.35 5,370.72 5,372.91 10,383.6K
14:46 5,372.93 5,372.93 5,370.25 5,372.77 11,217.5K
14:47 5,371.92 5,372.83 5,370.41 5,372.24 12,094.6K
14:48 5,372.14 5,373.09 5,369.94 5,371.70 12,662.3K
14:49 5,373.66 5,375.78 5,371.50 5,375.55 21,332.1K
14:50 5,375.93 5,375.93 5,372.42 5,373.69 18,779.7K
14:51 5,373.98 5,374.41 5,372.20 5,373.35 22,259.7K
14:52 5,374.00 5,376.45 5,371.30 5,376.12 17,042.7K
14:53 5,375.26 5,377.41 5,374.25 5,377.41 14,818.4K
14:54 5,376.34 5,378.57 5,375.85 5,378.57 26,246.1K
14:55 5,377.07 5,377.47 5,375.29 5,377.06 20,562.7K
14:56 5,377.53 5,378.08 5,375.06 5,375.23 18,519.0K
14:57 5,376.32 5,376.81 5,376.19 5,376.81 811.5K
14:58 5,376.81 5,376.81 5,376.81 5,376.81 0.0K
14:59 5,376.81 5,376.81 5,376.81 5,376.80 33,591.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible