SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,015.63 5,015.63 5,015.63 5,015.63 13,519.1K
09:29 5,015.63 5,015.63 5,015.63 5,015.63 0.0K
09:30 5,015.63 5,036.33 5,015.63 5,035.70 52,146.6K
09:31 5,035.72 5,038.41 5,032.30 5,037.93 61,082.8K
09:32 5,039.70 5,047.09 5,036.53 5,042.40 45,001.4K
09:33 5,042.99 5,050.61 5,042.88 5,050.57 35,603.0K
09:34 5,050.53 5,050.66 5,043.64 5,047.72 32,830.4K
09:35 5,047.26 5,059.78 5,047.26 5,059.66 41,699.6K
09:36 5,057.80 5,062.01 5,057.33 5,060.96 30,582.9K
09:37 5,059.09 5,064.46 5,059.09 5,062.94 61,199.1K
09:38 5,062.49 5,066.43 5,060.79 5,060.79 22,971.8K
09:39 5,062.97 5,065.69 5,061.40 5,062.49 27,522.9K
09:40 5,062.07 5,064.26 5,059.55 5,060.25 17,512.9K
09:41 5,058.64 5,059.13 5,052.80 5,054.52 17,037.5K
09:42 5,054.05 5,054.05 5,045.96 5,046.22 15,506.2K
09:43 5,047.27 5,052.55 5,046.27 5,052.55 18,643.5K
09:44 5,053.11 5,057.61 5,053.06 5,055.78 25,183.6K
09:45 5,054.24 5,056.83 5,053.16 5,056.83 23,725.3K
09:46 5,057.15 5,061.03 5,056.73 5,059.26 20,558.6K
09:47 5,060.23 5,060.23 5,056.82 5,058.72 17,003.4K
09:48 5,059.92 5,059.92 5,054.91 5,055.51 17,791.4K
09:49 5,055.24 5,058.29 5,053.91 5,057.85 13,091.1K
09:50 5,057.88 5,059.25 5,055.12 5,058.21 13,582.1K
09:51 5,055.67 5,056.95 5,053.10 5,055.16 11,722.0K
09:52 5,056.24 5,058.55 5,055.09 5,056.77 13,619.1K
09:53 5,058.75 5,061.38 5,057.30 5,060.59 14,303.6K
09:54 5,060.19 5,060.69 5,058.41 5,058.41 15,882.3K
09:55 5,058.05 5,060.47 5,055.38 5,057.29 12,506.2K
09:56 5,055.66 5,059.47 5,055.11 5,058.76 22,211.0K
09:57 5,059.89 5,060.76 5,057.12 5,060.35 11,531.5K
09:58 5,058.39 5,060.80 5,057.98 5,059.43 13,877.2K
09:59 5,059.49 5,060.95 5,057.26 5,059.62 8,695.5K
10:00 5,059.67 5,061.20 5,058.17 5,061.20 10,726.2K
10:01 5,061.04 5,063.65 5,060.25 5,062.38 13,569.2K
10:02 5,062.41 5,063.75 5,061.46 5,062.64 12,942.4K
10:03 5,062.52 5,063.19 5,060.98 5,061.25 7,993.8K
10:04 5,060.85 5,062.41 5,059.61 5,061.44 14,140.2K
10:05 5,059.74 5,061.65 5,058.67 5,060.90 10,920.6K
10:06 5,059.07 5,060.33 5,055.71 5,055.71 11,994.8K
10:07 5,055.65 5,058.46 5,054.01 5,058.46 8,372.1K
10:08 5,057.76 5,060.96 5,057.76 5,060.96 8,437.1K
10:09 5,059.12 5,066.90 5,059.12 5,066.21 16,110.1K
10:10 5,066.87 5,072.10 5,066.87 5,069.76 15,078.9K
10:11 5,070.59 5,071.65 5,069.32 5,071.65 12,227.8K
10:12 5,070.59 5,072.49 5,069.95 5,072.40 13,104.6K
10:13 5,072.19 5,075.05 5,070.89 5,071.03 12,569.8K
10:14 5,069.20 5,070.49 5,067.44 5,068.14 9,356.8K
10:15 5,067.21 5,070.84 5,066.88 5,069.19 7,946.1K
10:16 5,069.48 5,071.03 5,068.09 5,069.02 15,601.5K
10:17 5,070.53 5,076.81 5,070.53 5,075.10 13,692.7K
10:18 5,076.23 5,077.82 5,074.97 5,076.21 10,060.4K
10:19 5,075.50 5,077.22 5,073.84 5,073.84 7,733.1K
10:20 5,075.76 5,079.49 5,075.41 5,079.49 11,533.9K
10:21 5,077.72 5,079.99 5,077.72 5,078.63 10,383.1K
10:22 5,078.79 5,082.42 5,078.02 5,082.07 12,511.1K
10:23 5,082.29 5,083.99 5,081.30 5,083.67 13,232.4K
10:24 5,083.17 5,083.20 5,078.07 5,078.13 12,059.5K
10:25 5,077.22 5,079.05 5,076.33 5,077.16 8,905.7K
10:26 5,077.69 5,079.55 5,075.69 5,079.42 8,004.3K
10:27 5,079.04 5,079.04 5,075.24 5,076.09 7,690.1K
10:28 5,076.33 5,077.34 5,075.37 5,076.33 5,320.1K
10:29 5,076.05 5,077.13 5,073.82 5,075.24 9,527.4K
10:30 5,075.49 5,079.75 5,075.15 5,079.40 9,519.9K
10:31 5,079.90 5,082.38 5,078.00 5,082.38 10,436.1K
10:32 5,080.81 5,082.77 5,079.91 5,081.93 13,164.7K
10:33 5,082.08 5,084.67 5,081.79 5,083.44 13,290.6K
10:34 5,082.73 5,084.96 5,081.20 5,084.58 7,772.8K
10:35 5,085.22 5,086.50 5,084.13 5,086.32 9,831.2K
10:36 5,085.10 5,085.58 5,082.00 5,083.77 12,472.3K
10:37 5,082.36 5,084.84 5,081.08 5,082.19 7,317.4K
10:38 5,081.48 5,083.51 5,079.72 5,083.51 16,462.3K
10:39 5,084.40 5,084.40 5,080.17 5,080.38 9,648.1K
10:40 5,079.58 5,083.50 5,078.81 5,082.77 9,532.8K
10:41 5,081.26 5,083.62 5,081.23 5,081.56 8,295.1K
10:42 5,082.87 5,084.81 5,082.38 5,083.78 7,479.7K
10:43 5,084.92 5,088.37 5,084.92 5,088.37 11,363.8K
10:44 5,087.29 5,091.05 5,087.06 5,089.21 13,778.0K
10:45 5,088.63 5,090.99 5,086.35 5,088.29 7,300.4K
10:46 5,086.70 5,087.98 5,084.49 5,086.58 6,558.9K
10:47 5,086.05 5,087.02 5,083.72 5,084.90 9,899.4K
10:48 5,086.24 5,087.17 5,084.04 5,085.09 5,759.0K
10:49 5,084.12 5,087.07 5,083.75 5,086.92 5,714.6K
10:50 5,085.98 5,091.99 5,085.98 5,091.99 17,490.6K
10:51 5,091.02 5,093.68 5,090.58 5,092.70 13,118.5K
10:52 5,091.57 5,091.71 5,088.15 5,090.23 9,361.2K
10:53 5,090.44 5,093.83 5,089.74 5,093.09 8,589.9K
10:54 5,092.14 5,092.88 5,090.31 5,091.50 6,316.9K
10:55 5,090.88 5,091.25 5,084.89 5,084.89 7,148.5K
10:56 5,083.45 5,087.11 5,083.40 5,084.49 6,203.5K
10:57 5,084.89 5,085.65 5,082.04 5,082.53 8,123.5K
10:58 5,081.17 5,082.48 5,076.68 5,076.68 5,531.9K
10:59 5,076.69 5,077.63 5,074.61 5,074.79 9,195.2K
11:00 5,075.00 5,079.55 5,075.00 5,079.37 5,916.5K
11:01 5,078.66 5,078.66 5,072.72 5,072.72 7,020.7K
11:02 5,072.43 5,074.27 5,071.62 5,071.73 6,419.8K
11:03 5,071.79 5,075.14 5,071.33 5,073.05 41,051.2K
11:04 5,073.16 5,073.16 5,070.20 5,071.49 12,257.1K
11:05 5,070.81 5,073.97 5,070.81 5,071.89 8,602.8K
11:06 5,071.78 5,072.39 5,070.59 5,070.59 15,965.2K
11:07 5,070.40 5,072.04 5,070.23 5,071.03 9,890.4K
11:08 5,071.04 5,073.53 5,070.04 5,072.60 9,981.3K
11:09 5,070.77 5,074.11 5,070.32 5,071.84 6,388.6K
11:10 5,073.68 5,075.87 5,072.98 5,075.61 5,171.5K
11:11 5,075.65 5,075.65 5,072.87 5,074.02 5,251.1K
11:12 5,072.55 5,076.42 5,072.55 5,074.42 3,639.8K
11:13 5,074.49 5,074.77 5,072.29 5,074.43 4,973.8K
11:14 5,073.31 5,074.47 5,071.81 5,073.49 4,427.8K
11:15 5,071.97 5,075.89 5,071.23 5,074.94 4,224.4K
11:16 5,074.95 5,075.35 5,071.74 5,073.56 2,963.1K
11:17 5,072.34 5,075.25 5,072.34 5,073.98 3,883.2K
11:18 5,073.27 5,074.43 5,071.74 5,072.37 4,088.9K
11:19 5,073.62 5,074.23 5,070.73 5,070.73 3,993.4K
11:20 5,070.77 5,073.84 5,069.86 5,073.36 4,419.2K
11:21 5,072.61 5,073.49 5,070.18 5,070.90 4,961.1K
11:22 5,070.63 5,072.66 5,070.24 5,071.43 4,451.3K
11:23 5,070.10 5,074.30 5,069.94 5,073.22 4,918.0K
11:24 5,072.66 5,073.76 5,071.40 5,072.57 6,030.6K
11:25 5,071.77 5,072.88 5,070.12 5,070.31 4,835.8K
11:26 5,072.26 5,072.26 5,068.58 5,069.58 7,577.7K
11:27 5,068.75 5,070.27 5,065.61 5,067.04 16,460.5K
11:28 5,066.59 5,067.29 5,064.85 5,065.24 4,718.7K
11:29 5,065.77 5,069.35 5,065.77 5,068.51 7,294.7K
11:30 5,069.33 5,069.33 5,069.01 5,069.01 333.9K
11:31 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:32 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:33 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:34 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:35 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:36 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:37 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:38 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:39 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:40 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:41 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:42 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:43 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:44 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:45 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:46 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:47 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:48 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:49 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:50 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:51 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:52 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:53 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:54 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:55 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:56 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:57 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:58 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
11:59 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:00 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:01 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:02 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:03 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:04 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:05 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:06 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:07 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:08 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:09 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:10 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:11 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:12 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:13 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:14 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:15 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:16 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:17 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:18 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:19 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:20 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:21 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:22 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:23 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:24 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:25 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:26 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:27 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:28 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:29 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:30 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:31 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:32 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:33 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:34 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:35 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:36 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:37 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:38 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:39 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:40 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:41 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:42 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:43 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:44 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:45 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:46 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:47 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:48 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:49 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:50 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:51 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:52 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:53 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:54 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:55 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:56 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:57 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:58 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
12:59 5,069.01 5,069.01 5,069.01 5,069.01 0.0K
13:00 5,069.01 5,077.44 5,069.01 5,076.99 25,741.3K
13:01 5,077.59 5,079.20 5,076.17 5,078.46 4,681.2K
13:02 5,077.85 5,078.63 5,073.05 5,075.43 5,713.5K
13:03 5,073.53 5,074.67 5,068.62 5,068.84 8,414.8K
13:04 5,068.99 5,071.71 5,068.22 5,071.71 10,199.4K
13:05 5,070.73 5,072.48 5,069.84 5,070.55 4,632.4K
13:06 5,072.52 5,072.52 5,068.98 5,071.78 4,581.7K
13:07 5,071.85 5,072.49 5,069.74 5,071.66 3,669.3K
13:08 5,070.76 5,071.71 5,068.54 5,069.42 5,471.6K
13:09 5,070.25 5,071.24 5,069.22 5,070.19 4,591.0K
13:10 5,070.31 5,072.00 5,068.96 5,071.93 4,699.0K
13:11 5,072.49 5,073.16 5,070.49 5,072.51 4,447.5K
13:12 5,073.04 5,075.12 5,071.29 5,075.12 3,912.0K
13:13 5,074.77 5,075.37 5,073.35 5,073.36 9,459.2K
13:14 5,074.66 5,074.85 5,071.95 5,073.39 3,806.3K
13:15 5,074.00 5,074.00 5,070.72 5,073.97 5,319.8K
13:16 5,072.36 5,076.73 5,072.36 5,075.75 7,823.1K
13:17 5,076.33 5,077.08 5,074.26 5,076.72 4,844.6K
13:18 5,076.88 5,078.38 5,075.87 5,077.82 5,864.9K
13:19 5,077.75 5,080.27 5,076.61 5,079.64 4,825.3K
13:20 5,078.17 5,080.27 5,078.17 5,078.70 5,302.0K
13:21 5,079.21 5,079.21 5,076.75 5,077.38 7,054.6K
13:22 5,076.64 5,078.40 5,075.95 5,076.90 4,497.4K
13:23 5,077.46 5,077.46 5,074.13 5,075.70 5,222.8K
13:24 5,075.14 5,075.93 5,070.93 5,072.05 4,380.8K
13:25 5,072.67 5,072.79 5,067.80 5,070.00 9,844.1K
13:26 5,070.26 5,072.17 5,069.26 5,072.17 4,684.2K
13:27 5,071.39 5,074.47 5,071.39 5,074.00 3,356.9K
13:28 5,072.91 5,074.92 5,072.43 5,074.02 3,290.4K
13:29 5,074.40 5,075.17 5,072.58 5,073.09 3,396.3K
13:30 5,074.78 5,074.78 5,069.59 5,070.58 4,993.7K
13:31 5,071.29 5,072.02 5,069.13 5,070.43 3,245.0K
13:32 5,070.64 5,070.64 5,068.01 5,068.39 4,953.3K
13:33 5,068.74 5,069.83 5,067.39 5,069.36 3,109.2K
13:34 5,067.52 5,068.97 5,066.27 5,067.14 4,692.8K
13:35 5,068.53 5,069.42 5,066.00 5,067.28 4,934.6K
13:36 5,067.29 5,067.38 5,064.49 5,064.75 6,406.0K
13:37 5,066.19 5,066.74 5,064.10 5,065.29 3,359.6K
13:38 5,063.84 5,065.55 5,062.28 5,063.51 5,525.6K
13:39 5,063.58 5,064.72 5,061.47 5,061.47 5,628.4K
13:40 5,062.73 5,063.39 5,061.44 5,062.21 6,721.4K
13:41 5,062.15 5,064.30 5,061.00 5,061.50 4,800.0K
13:42 5,064.40 5,064.87 5,062.19 5,062.54 4,082.8K
13:43 5,064.48 5,065.38 5,062.95 5,064.39 4,206.4K
13:44 5,063.39 5,066.06 5,062.94 5,064.52 3,232.9K
13:45 5,064.01 5,065.47 5,060.96 5,063.25 3,785.9K
13:46 5,063.57 5,063.61 5,061.33 5,062.83 4,358.0K
13:47 5,063.00 5,063.00 5,059.00 5,060.34 7,276.8K
13:48 5,059.29 5,060.53 5,057.05 5,057.05 5,029.3K
13:49 5,059.71 5,059.71 5,056.04 5,056.04 6,340.0K
13:50 5,056.19 5,058.43 5,056.19 5,057.19 5,048.5K
13:51 5,058.25 5,058.25 5,054.42 5,055.53 4,382.4K
13:52 5,054.71 5,056.45 5,052.34 5,052.57 5,998.7K
13:53 5,051.82 5,053.88 5,050.00 5,050.65 6,645.0K
13:54 5,052.28 5,054.43 5,050.39 5,052.21 6,675.2K
13:55 5,052.09 5,057.02 5,052.09 5,055.99 6,221.8K
13:56 5,056.01 5,056.20 5,053.68 5,055.17 4,096.1K
13:57 5,054.92 5,057.37 5,054.91 5,055.32 3,892.7K
13:58 5,055.02 5,057.19 5,054.79 5,056.99 3,779.3K
13:59 5,055.20 5,057.82 5,055.20 5,055.31 3,988.7K
14:00 5,056.33 5,057.60 5,054.53 5,055.47 3,170.7K
14:01 5,056.63 5,059.15 5,054.99 5,057.10 3,756.4K
14:02 5,056.91 5,059.25 5,055.88 5,056.87 4,404.0K
14:03 5,056.72 5,056.72 5,053.57 5,055.68 3,530.5K
14:04 5,054.55 5,056.32 5,052.41 5,053.42 3,491.3K
14:05 5,051.44 5,054.79 5,051.27 5,051.27 4,709.1K
14:06 5,050.85 5,052.35 5,049.24 5,049.68 5,444.3K
14:07 5,050.89 5,050.89 5,047.30 5,049.94 6,959.5K
14:08 5,047.56 5,050.34 5,047.20 5,048.16 6,502.8K
14:09 5,047.63 5,049.55 5,046.52 5,048.90 4,860.7K
14:10 5,048.45 5,049.60 5,047.30 5,047.82 3,529.3K
14:11 5,048.62 5,049.46 5,046.87 5,047.83 14,926.2K
14:12 5,048.08 5,048.08 5,045.84 5,045.84 7,922.4K
14:13 5,047.80 5,047.80 5,044.60 5,045.06 7,125.3K
14:14 5,045.48 5,047.46 5,044.61 5,045.61 5,687.1K
14:15 5,045.67 5,047.24 5,044.58 5,044.72 5,023.5K
14:16 5,045.71 5,047.90 5,044.71 5,047.66 7,133.4K
14:17 5,047.77 5,049.00 5,046.93 5,048.25 4,225.7K
14:18 5,048.81 5,049.77 5,046.63 5,047.71 3,459.4K
14:19 5,047.63 5,048.42 5,044.70 5,045.77 3,956.0K
14:20 5,046.19 5,048.88 5,045.59 5,046.78 3,985.9K
14:21 5,048.12 5,048.94 5,046.25 5,046.69 4,095.1K
14:22 5,047.79 5,050.20 5,046.98 5,050.20 5,104.0K
14:23 5,048.94 5,050.02 5,047.01 5,048.41 4,191.6K
14:24 5,047.47 5,050.56 5,047.47 5,049.69 4,316.6K
14:25 5,049.64 5,050.51 5,048.15 5,050.42 3,373.6K
14:26 5,049.16 5,049.78 5,046.79 5,048.02 5,353.8K
14:27 5,047.55 5,049.38 5,046.83 5,047.67 8,161.0K
14:28 5,048.07 5,048.07 5,045.45 5,045.45 3,816.3K
14:29 5,045.74 5,048.73 5,045.01 5,047.71 7,137.6K
14:30 5,047.63 5,050.46 5,046.93 5,047.75 8,754.6K
14:31 5,048.10 5,050.32 5,048.10 5,048.46 4,689.9K
14:32 5,048.61 5,048.61 5,043.50 5,043.52 8,593.1K
14:33 5,044.19 5,045.63 5,043.21 5,045.42 4,884.5K
14:34 5,045.04 5,045.35 5,042.07 5,043.32 5,870.7K
14:35 5,045.05 5,045.05 5,042.33 5,042.60 4,749.8K
14:36 5,042.69 5,045.09 5,041.05 5,042.11 5,830.8K
14:37 5,043.24 5,043.44 5,040.66 5,040.81 4,682.4K
14:38 5,041.65 5,042.68 5,039.74 5,040.35 6,632.1K
14:39 5,039.30 5,040.28 5,037.11 5,037.36 14,994.8K
14:40 5,040.02 5,040.02 5,036.20 5,037.78 16,537.3K
14:41 5,036.97 5,037.40 5,035.11 5,036.14 12,099.1K
14:42 5,036.18 5,040.54 5,035.92 5,039.28 11,878.1K
14:43 5,040.10 5,044.07 5,037.63 5,043.26 9,231.0K
14:44 5,044.24 5,047.45 5,044.24 5,045.26 9,661.4K
14:45 5,046.99 5,050.37 5,044.91 5,050.37 7,301.7K
14:46 5,049.67 5,052.80 5,048.36 5,050.67 7,753.4K
14:47 5,050.32 5,050.87 5,045.72 5,045.72 11,193.6K
14:48 5,046.01 5,047.73 5,045.21 5,047.52 4,944.3K
14:49 5,046.39 5,049.33 5,046.39 5,047.86 5,714.3K
14:50 5,048.45 5,050.57 5,047.95 5,049.28 6,796.4K
14:51 5,050.80 5,052.51 5,048.95 5,052.00 6,636.5K
14:52 5,051.00 5,054.30 5,051.00 5,051.93 8,568.6K
14:53 5,053.82 5,055.56 5,052.01 5,055.56 7,147.9K
14:54 5,054.30 5,055.39 5,052.51 5,055.28 8,983.3K
14:55 5,054.25 5,057.24 5,053.98 5,056.05 11,524.0K
14:56 5,056.44 5,056.94 5,053.70 5,056.49 12,008.6K
14:57 5,056.21 5,057.05 5,056.21 5,057.02 784.0K
14:58 5,057.02 5,057.02 5,057.02 5,057.02 0.0K
14:59 5,057.02 5,057.02 5,057.02 5,057.02 25,649.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible