SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,084.07 5,084.07 5,084.07 5,084.07 19,298.7K
09:29 5,084.07 5,084.07 5,084.07 5,084.07 0.0K
09:30 5,084.07 5,084.07 5,065.39 5,065.55 68,122.8K
09:31 5,063.50 5,068.39 5,063.50 5,065.44 45,232.8K
09:32 5,065.02 5,074.00 5,065.02 5,068.62 108,578.5K
09:33 5,066.60 5,083.59 5,066.60 5,083.59 147,653.6K
09:34 5,085.03 5,092.50 5,085.03 5,091.75 49,927.2K
09:35 5,090.97 5,093.68 5,086.89 5,090.60 60,615.5K
09:36 5,090.64 5,104.27 5,090.64 5,103.87 96,035.6K
09:37 5,102.44 5,109.29 5,102.44 5,103.51 40,351.0K
09:38 5,102.36 5,107.68 5,102.35 5,104.45 38,488.4K
09:39 5,103.90 5,106.70 5,101.55 5,102.35 25,740.8K
09:40 5,101.95 5,104.30 5,097.77 5,098.16 36,678.1K
09:41 5,098.31 5,099.69 5,095.61 5,096.62 21,925.3K
09:42 5,096.19 5,096.60 5,091.74 5,091.74 22,681.0K
09:43 5,094.08 5,094.08 5,090.84 5,090.84 19,279.3K
09:44 5,089.79 5,089.79 5,082.66 5,083.48 18,047.5K
09:45 5,082.53 5,082.75 5,077.79 5,078.36 19,245.8K
09:46 5,077.88 5,079.37 5,075.52 5,078.16 14,813.6K
09:47 5,078.48 5,082.04 5,077.69 5,082.04 14,953.9K
09:48 5,080.16 5,081.87 5,078.88 5,079.48 13,292.0K
09:49 5,079.92 5,080.88 5,078.48 5,080.37 11,939.6K
09:50 5,079.22 5,082.40 5,079.22 5,081.26 11,068.8K
09:51 5,083.04 5,083.18 5,077.74 5,080.44 13,652.8K
09:52 5,077.95 5,079.49 5,076.39 5,076.39 11,965.0K
09:53 5,074.43 5,076.73 5,073.83 5,076.22 12,530.4K
09:54 5,077.19 5,079.50 5,074.16 5,076.21 14,942.6K
09:55 5,076.36 5,076.36 5,072.28 5,074.07 12,374.4K
09:56 5,075.51 5,076.93 5,073.65 5,076.53 11,464.6K
09:57 5,076.17 5,080.16 5,074.62 5,079.91 10,153.7K
09:58 5,080.76 5,085.72 5,080.76 5,085.72 16,127.0K
09:59 5,084.88 5,092.80 5,084.88 5,092.41 12,694.3K
10:00 5,091.39 5,091.39 5,087.47 5,087.53 9,051.7K
10:01 5,088.65 5,089.51 5,086.51 5,088.15 11,532.8K
10:02 5,089.25 5,089.46 5,086.48 5,086.48 8,794.8K
10:03 5,086.21 5,087.59 5,082.57 5,083.69 9,531.9K
10:04 5,082.97 5,085.92 5,082.44 5,085.38 10,912.8K
10:05 5,085.77 5,089.51 5,084.23 5,089.51 12,139.9K
10:06 5,088.00 5,089.19 5,085.05 5,085.76 14,368.8K
10:07 5,085.79 5,086.73 5,083.97 5,086.40 11,108.3K
10:08 5,086.40 5,087.27 5,083.82 5,085.99 9,961.9K
10:09 5,085.48 5,086.92 5,083.30 5,084.79 12,607.1K
10:10 5,085.59 5,085.59 5,081.40 5,081.40 11,090.3K
10:11 5,083.02 5,083.02 5,080.75 5,081.43 8,890.4K
10:12 5,083.10 5,086.69 5,082.06 5,083.53 9,714.0K
10:13 5,085.03 5,087.37 5,082.30 5,085.12 10,892.1K
10:14 5,086.42 5,086.94 5,084.33 5,085.09 9,351.5K
10:15 5,085.03 5,089.30 5,085.03 5,088.21 9,508.1K
10:16 5,088.07 5,091.19 5,086.03 5,091.19 11,226.5K
10:17 5,091.72 5,092.64 5,089.00 5,089.96 8,452.1K
10:18 5,089.40 5,089.41 5,087.85 5,089.30 7,484.3K
10:19 5,087.63 5,089.33 5,086.47 5,086.48 7,883.9K
10:20 5,086.48 5,087.34 5,084.99 5,085.81 11,345.0K
10:21 5,086.40 5,087.14 5,084.38 5,087.14 9,086.1K
10:22 5,086.72 5,089.38 5,085.79 5,088.84 8,519.4K
10:23 5,087.58 5,089.13 5,086.83 5,086.83 6,968.9K
10:24 5,086.34 5,088.98 5,086.34 5,087.65 7,137.3K
10:25 5,087.79 5,089.14 5,085.91 5,086.30 7,098.0K
10:26 5,087.34 5,090.27 5,085.87 5,090.27 7,474.1K
10:27 5,090.63 5,093.35 5,088.83 5,090.48 6,940.1K
10:28 5,091.06 5,091.06 5,087.75 5,089.27 50,917.7K
10:29 5,089.52 5,092.08 5,089.52 5,091.19 14,450.2K
10:30 5,091.33 5,093.88 5,090.38 5,093.88 16,139.1K
10:31 5,093.06 5,094.10 5,091.89 5,093.23 7,514.9K
10:32 5,093.33 5,093.39 5,087.53 5,089.07 5,963.3K
10:33 5,089.42 5,091.00 5,088.04 5,088.86 6,379.6K
10:34 5,088.66 5,091.31 5,088.66 5,090.49 4,321.3K
10:35 5,090.08 5,090.71 5,088.44 5,089.83 5,160.3K
10:36 5,088.19 5,091.77 5,088.19 5,090.40 9,943.6K
10:37 5,089.22 5,091.51 5,088.02 5,088.02 5,544.0K
10:38 5,088.85 5,090.89 5,087.04 5,090.89 6,132.9K
10:39 5,090.46 5,090.46 5,085.62 5,086.88 5,501.0K
10:40 5,086.90 5,090.42 5,086.90 5,089.85 4,426.4K
10:41 5,088.21 5,090.06 5,086.35 5,086.96 6,741.4K
10:42 5,088.78 5,088.78 5,085.76 5,086.55 4,094.1K
10:43 5,088.98 5,088.98 5,084.84 5,085.69 5,104.5K
10:44 5,086.41 5,087.62 5,084.44 5,085.53 6,471.0K
10:45 5,084.96 5,087.74 5,084.53 5,085.61 4,349.0K
10:46 5,085.42 5,086.25 5,083.93 5,083.93 5,118.6K
10:47 5,084.49 5,086.50 5,083.49 5,083.91 5,195.3K
10:48 5,085.94 5,086.72 5,084.63 5,085.66 10,854.2K
10:49 5,086.11 5,086.29 5,083.63 5,085.39 3,632.7K
10:50 5,084.95 5,086.60 5,083.49 5,084.48 4,369.3K
10:51 5,084.65 5,086.62 5,084.21 5,084.69 5,292.2K
10:52 5,084.86 5,087.10 5,084.08 5,085.79 5,047.0K
10:53 5,085.04 5,087.74 5,085.04 5,087.42 4,661.3K
10:54 5,086.24 5,088.10 5,085.50 5,087.14 5,749.7K
10:55 5,088.29 5,088.68 5,084.82 5,085.29 7,321.6K
10:56 5,085.70 5,088.67 5,085.70 5,087.45 4,893.4K
10:57 5,088.08 5,088.73 5,085.71 5,086.94 8,003.5K
10:58 5,089.19 5,090.13 5,086.09 5,090.13 5,513.5K
10:59 5,089.19 5,089.47 5,085.86 5,086.42 5,767.1K
11:00 5,086.72 5,088.39 5,084.78 5,087.04 26,267.1K
11:01 5,086.76 5,088.23 5,085.90 5,087.23 4,352.8K
11:02 5,087.03 5,087.96 5,084.13 5,087.95 6,965.8K
11:03 5,086.22 5,089.80 5,086.22 5,088.57 6,078.9K
11:04 5,090.23 5,092.71 5,089.85 5,090.33 8,283.0K
11:05 5,090.31 5,090.93 5,088.02 5,089.74 6,254.7K
11:06 5,089.42 5,092.88 5,089.18 5,092.88 8,626.4K
11:07 5,091.91 5,093.14 5,090.41 5,091.29 6,905.1K
11:08 5,092.20 5,093.18 5,089.65 5,092.26 6,756.8K
11:09 5,091.40 5,095.61 5,091.40 5,095.27 7,867.2K
11:10 5,095.29 5,098.97 5,094.96 5,098.60 8,613.6K
11:11 5,098.92 5,098.92 5,093.92 5,095.03 7,701.2K
11:12 5,095.40 5,096.65 5,094.52 5,096.39 4,872.9K
11:13 5,095.14 5,099.77 5,095.14 5,096.75 6,609.8K
11:14 5,098.35 5,100.11 5,097.85 5,099.64 4,291.4K
11:15 5,099.91 5,102.25 5,097.42 5,101.17 6,498.3K
11:16 5,101.50 5,106.49 5,101.50 5,106.46 16,254.2K
11:17 5,106.84 5,107.89 5,105.46 5,106.90 7,006.9K
11:18 5,106.83 5,107.03 5,104.09 5,107.03 4,650.4K
11:19 5,105.49 5,108.24 5,104.82 5,108.18 5,182.9K
11:20 5,107.06 5,109.11 5,103.70 5,105.48 6,832.7K
11:21 5,106.67 5,107.68 5,104.06 5,105.33 6,952.7K
11:22 5,105.21 5,107.25 5,102.06 5,104.27 4,174.2K
11:23 5,104.90 5,104.90 5,100.89 5,101.17 5,473.6K
11:24 5,102.04 5,102.52 5,100.46 5,100.82 5,013.6K
11:25 5,101.82 5,109.49 5,101.16 5,109.49 12,317.1K
11:26 5,108.96 5,109.44 5,104.80 5,106.80 7,050.6K
11:27 5,105.51 5,105.51 5,100.49 5,102.77 5,987.2K
11:28 5,102.37 5,106.93 5,102.37 5,105.72 6,062.0K
11:29 5,106.38 5,108.81 5,104.80 5,106.59 5,685.2K
11:30 5,108.00 5,108.00 5,106.14 5,106.14 195.4K
11:31 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:32 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:33 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:34 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:35 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:36 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:37 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:38 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:39 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:40 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:41 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:42 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:43 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:44 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:45 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:46 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:47 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:48 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:49 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:50 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:51 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:52 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:53 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:54 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:55 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:56 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:57 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:58 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
11:59 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:00 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:01 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:02 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:03 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:04 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:05 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:06 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:07 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:08 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:09 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:10 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:11 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:12 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:13 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:14 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:15 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:16 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:17 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:18 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:19 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:20 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:21 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:22 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:23 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:24 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:25 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:26 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:27 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:28 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:29 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:30 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:31 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:32 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:33 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:34 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:35 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:36 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:37 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:38 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:39 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:40 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:41 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:42 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:43 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:44 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:45 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:46 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:47 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:48 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:49 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:50 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:51 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:52 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:53 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:54 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:55 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:56 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:57 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:58 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
12:59 5,106.14 5,106.14 5,106.14 5,106.14 0.0K
13:00 5,106.14 5,112.53 5,106.14 5,112.33 20,760.9K
13:01 5,112.91 5,114.67 5,111.50 5,114.51 12,528.4K
13:02 5,115.30 5,115.30 5,111.41 5,113.53 8,068.8K
13:03 5,113.73 5,115.89 5,112.25 5,114.62 10,056.5K
13:04 5,114.80 5,116.04 5,112.21 5,113.39 7,903.1K
13:05 5,111.25 5,112.68 5,109.40 5,110.20 8,589.4K
13:06 5,110.47 5,111.24 5,107.88 5,109.69 6,825.4K
13:07 5,108.58 5,109.54 5,107.11 5,108.68 6,806.4K
13:08 5,107.50 5,112.07 5,107.50 5,111.34 6,377.2K
13:09 5,112.21 5,112.45 5,109.91 5,111.70 5,436.5K
13:10 5,111.96 5,111.96 5,107.99 5,108.70 9,251.3K
13:11 5,109.86 5,109.90 5,106.66 5,107.13 5,996.5K
13:12 5,109.63 5,110.50 5,107.21 5,110.50 5,730.6K
13:13 5,110.65 5,110.85 5,108.17 5,108.37 4,764.3K
13:14 5,108.62 5,112.34 5,108.14 5,111.23 4,287.2K
13:15 5,111.42 5,112.44 5,110.31 5,111.30 7,992.3K
13:16 5,112.11 5,112.11 5,107.66 5,108.02 7,069.8K
13:17 5,106.44 5,109.57 5,106.10 5,108.15 4,260.9K
13:18 5,107.41 5,108.50 5,106.02 5,106.98 4,130.4K
13:19 5,108.60 5,108.60 5,102.06 5,102.82 5,597.7K
13:20 5,103.68 5,105.40 5,102.27 5,104.74 3,835.8K
13:21 5,104.64 5,105.74 5,103.50 5,104.93 4,178.9K
13:22 5,105.31 5,110.20 5,104.76 5,109.52 5,505.1K
13:23 5,107.74 5,111.35 5,107.74 5,111.13 8,966.7K
13:24 5,113.35 5,113.35 5,109.71 5,111.96 4,370.5K
13:25 5,112.19 5,112.33 5,109.34 5,109.48 4,672.8K
13:26 5,111.37 5,112.28 5,109.62 5,111.73 7,015.1K
13:27 5,110.60 5,114.17 5,110.60 5,111.54 5,498.8K
13:28 5,112.12 5,112.97 5,109.66 5,110.32 4,427.1K
13:29 5,110.28 5,111.46 5,108.45 5,108.45 6,131.1K
13:30 5,108.08 5,108.71 5,104.28 5,106.06 6,575.0K
13:31 5,104.89 5,106.88 5,104.27 5,104.27 4,986.6K
13:32 5,103.19 5,105.14 5,103.06 5,103.46 8,216.4K
13:33 5,104.91 5,109.12 5,104.02 5,106.82 7,795.3K
13:34 5,107.55 5,108.05 5,105.20 5,106.07 5,156.8K
13:35 5,106.42 5,108.37 5,105.61 5,105.73 8,266.1K
13:36 5,106.01 5,108.10 5,105.51 5,108.08 4,228.2K
13:37 5,107.60 5,110.54 5,107.00 5,109.11 5,338.9K
13:38 5,109.75 5,111.30 5,108.72 5,111.19 6,684.5K
13:39 5,110.30 5,110.84 5,108.40 5,109.81 3,601.3K
13:40 5,110.75 5,111.31 5,108.68 5,109.65 4,170.4K
13:41 5,107.96 5,110.02 5,107.37 5,107.96 4,291.0K
13:42 5,109.27 5,110.80 5,108.27 5,108.76 2,885.3K
13:43 5,108.59 5,111.13 5,108.56 5,109.51 4,157.7K
13:44 5,110.18 5,110.85 5,108.34 5,110.27 5,762.1K
13:45 5,110.20 5,110.83 5,108.37 5,110.61 5,101.8K
13:46 5,111.76 5,111.76 5,108.26 5,109.45 4,074.5K
13:47 5,109.40 5,111.31 5,108.38 5,111.31 4,195.4K
13:48 5,108.63 5,112.25 5,108.63 5,110.27 4,934.6K
13:49 5,111.07 5,111.77 5,108.59 5,110.32 5,009.0K
13:50 5,110.44 5,112.45 5,110.04 5,111.60 3,824.9K
13:51 5,110.05 5,113.32 5,110.05 5,113.32 6,095.9K
13:52 5,112.74 5,113.06 5,110.57 5,110.67 5,982.8K
13:53 5,111.14 5,112.96 5,110.19 5,112.66 4,188.2K
13:54 5,112.57 5,113.04 5,109.96 5,113.04 4,470.2K
13:55 5,111.37 5,111.92 5,108.64 5,110.09 8,119.8K
13:56 5,110.15 5,111.44 5,108.68 5,108.68 4,511.9K
13:57 5,108.37 5,110.16 5,106.94 5,108.74 4,898.7K
13:58 5,109.63 5,109.75 5,107.60 5,108.01 4,175.4K
13:59 5,109.08 5,109.11 5,104.41 5,104.41 6,831.4K
14:00 5,104.65 5,107.11 5,102.17 5,102.17 9,086.5K
14:01 5,102.73 5,102.73 5,096.96 5,096.96 55,059.8K
14:02 5,096.74 5,097.12 5,093.35 5,095.21 23,164.1K
14:03 5,095.38 5,095.38 5,090.41 5,091.14 8,557.7K
14:04 5,090.56 5,094.47 5,089.30 5,094.00 9,738.1K
14:05 5,092.46 5,094.00 5,091.13 5,094.00 6,140.1K
14:06 5,094.95 5,096.32 5,092.15 5,095.51 5,387.8K
14:07 5,096.07 5,097.59 5,094.70 5,096.60 5,081.9K
14:08 5,096.71 5,096.71 5,093.24 5,094.66 5,444.0K
14:09 5,094.09 5,096.19 5,092.59 5,096.19 4,899.9K
14:10 5,094.73 5,097.25 5,093.51 5,097.04 5,286.1K
14:11 5,096.99 5,097.77 5,094.89 5,096.51 6,512.5K
14:12 5,097.51 5,098.51 5,095.05 5,098.10 3,959.9K
14:13 5,098.38 5,099.18 5,095.94 5,099.07 7,197.9K
14:14 5,097.95 5,101.96 5,097.61 5,101.81 5,216.7K
14:15 5,101.67 5,104.20 5,100.90 5,102.76 15,476.8K
14:16 5,103.51 5,103.51 5,099.72 5,099.81 5,389.2K
14:17 5,099.30 5,103.54 5,099.30 5,103.54 3,309.5K
14:18 5,103.21 5,103.37 5,100.97 5,102.91 4,843.9K
14:19 5,102.59 5,103.94 5,101.43 5,103.39 5,114.7K
14:20 5,103.82 5,106.42 5,102.81 5,106.36 4,939.1K
14:21 5,106.44 5,107.61 5,104.19 5,106.16 4,603.9K
14:22 5,105.29 5,110.34 5,105.29 5,107.34 7,758.2K
14:23 5,109.28 5,109.82 5,107.46 5,108.82 6,274.2K
14:24 5,109.49 5,109.49 5,105.72 5,107.29 5,403.5K
14:25 5,105.62 5,107.69 5,105.19 5,105.19 6,200.4K
14:26 5,107.41 5,107.41 5,104.63 5,106.34 3,985.6K
14:27 5,106.76 5,107.03 5,104.86 5,105.96 4,905.5K
14:28 5,104.81 5,108.80 5,104.70 5,107.91 4,367.6K
14:29 5,108.66 5,109.78 5,106.88 5,109.78 4,687.9K
14:30 5,109.87 5,110.56 5,107.61 5,109.67 4,935.4K
14:31 5,111.03 5,113.59 5,110.70 5,112.96 6,906.1K
14:32 5,113.65 5,113.65 5,110.23 5,111.19 8,305.2K
14:33 5,109.96 5,113.01 5,109.29 5,111.65 4,974.4K
14:34 5,111.50 5,113.32 5,111.22 5,111.36 6,048.0K
14:35 5,110.87 5,112.61 5,108.78 5,108.78 4,508.3K
14:36 5,110.03 5,111.92 5,109.32 5,111.65 4,804.5K
14:37 5,112.05 5,112.86 5,110.46 5,111.45 5,224.1K
14:38 5,111.16 5,113.26 5,110.10 5,111.80 6,976.4K
14:39 5,111.74 5,113.13 5,110.69 5,111.64 5,242.9K
14:40 5,113.36 5,113.36 5,110.55 5,113.36 7,131.1K
14:41 5,112.44 5,112.87 5,109.65 5,111.88 6,685.1K
14:42 5,111.42 5,113.80 5,109.71 5,113.06 6,845.8K
14:43 5,113.18 5,113.18 5,110.15 5,111.61 8,241.2K
14:44 5,110.66 5,112.19 5,109.29 5,110.91 7,987.1K
14:45 5,110.37 5,111.85 5,109.36 5,109.83 6,254.8K
14:46 5,109.86 5,110.98 5,108.21 5,109.52 7,349.2K
14:47 5,110.30 5,110.57 5,108.16 5,109.56 7,094.9K
14:48 5,109.89 5,110.86 5,108.66 5,109.96 6,842.5K
14:49 5,108.13 5,111.20 5,108.13 5,110.47 6,722.4K
14:50 5,109.99 5,111.21 5,108.44 5,110.05 7,161.6K
14:51 5,109.31 5,111.04 5,108.29 5,111.01 9,042.5K
14:52 5,110.34 5,111.03 5,108.63 5,110.37 7,707.8K
14:53 5,110.75 5,112.35 5,109.39 5,111.74 8,450.4K
14:54 5,111.25 5,112.52 5,109.93 5,111.25 10,863.2K
14:55 5,112.28 5,113.44 5,110.29 5,112.83 12,127.2K
14:56 5,113.82 5,114.25 5,111.09 5,113.82 13,280.5K
14:57 5,114.76 5,114.76 5,114.41 5,114.41 669.6K
14:58 5,114.41 5,114.41 5,114.41 5,114.41 0.0K
14:59 5,114.41 5,114.41 5,114.41 5,114.41 22,670.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible