SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,121.36 5,121.36 5,121.36 5,121.36 16,857.2K
09:29 5,121.36 5,121.36 5,121.36 5,121.36 0.0K
09:30 5,121.36 5,127.32 5,120.90 5,127.32 36,313.5K
09:31 5,125.52 5,134.17 5,125.52 5,131.22 36,817.8K
09:32 5,131.75 5,146.37 5,131.75 5,144.25 43,367.2K
09:33 5,145.43 5,146.25 5,141.03 5,141.85 26,609.3K
09:34 5,140.44 5,140.44 5,134.44 5,136.11 28,891.9K
09:35 5,135.89 5,147.07 5,134.93 5,147.07 27,817.4K
09:36 5,146.62 5,154.25 5,145.12 5,149.73 29,738.9K
09:37 5,148.92 5,150.49 5,145.51 5,145.51 20,961.9K
09:38 5,144.84 5,147.44 5,143.20 5,144.49 40,964.6K
09:39 5,142.29 5,143.70 5,138.03 5,140.80 17,350.5K
09:40 5,141.26 5,143.43 5,139.53 5,141.42 24,025.8K
09:41 5,141.96 5,141.96 5,133.19 5,133.19 23,155.5K
09:42 5,134.48 5,135.80 5,132.88 5,133.67 14,068.1K
09:43 5,132.22 5,133.73 5,129.78 5,131.66 15,624.2K
09:44 5,130.72 5,135.82 5,130.72 5,131.80 17,206.9K
09:45 5,132.63 5,135.71 5,130.62 5,134.69 19,977.1K
09:46 5,135.78 5,141.84 5,135.78 5,140.08 17,202.1K
09:47 5,139.89 5,141.42 5,132.09 5,132.09 20,117.9K
09:48 5,131.29 5,131.29 5,123.26 5,123.26 22,089.5K
09:49 5,123.37 5,124.85 5,122.45 5,122.49 12,314.3K
09:50 5,122.01 5,123.61 5,120.13 5,120.28 17,347.6K
09:51 5,121.02 5,121.02 5,118.10 5,119.13 15,727.4K
09:52 5,118.95 5,118.95 5,115.31 5,118.49 17,791.7K
09:53 5,117.13 5,119.07 5,116.08 5,116.28 16,191.1K
09:54 5,118.40 5,119.28 5,113.82 5,114.34 16,346.5K
09:55 5,114.90 5,116.08 5,112.81 5,114.07 12,240.4K
09:56 5,114.31 5,116.57 5,113.50 5,113.92 12,595.9K
09:57 5,114.42 5,114.42 5,110.22 5,111.41 18,179.4K
09:58 5,110.01 5,110.34 5,107.88 5,108.98 52,617.6K
09:59 5,108.71 5,109.31 5,106.81 5,106.85 13,557.0K
10:00 5,107.03 5,111.31 5,106.21 5,111.31 11,504.9K
10:01 5,110.11 5,112.29 5,109.59 5,111.47 10,032.6K
10:02 5,111.05 5,111.05 5,107.33 5,108.06 9,627.2K
10:03 5,107.94 5,109.57 5,107.58 5,108.55 10,482.7K
10:04 5,106.45 5,112.00 5,106.45 5,110.15 9,525.5K
10:05 5,108.32 5,110.43 5,107.23 5,109.44 8,773.5K
10:06 5,109.78 5,110.48 5,106.75 5,110.48 10,459.5K
10:07 5,108.81 5,116.01 5,108.53 5,116.01 11,758.3K
10:08 5,115.39 5,116.06 5,113.06 5,113.91 7,610.0K
10:09 5,113.76 5,114.57 5,111.89 5,113.42 7,834.1K
10:10 5,114.72 5,114.72 5,112.11 5,113.94 7,375.0K
10:11 5,112.94 5,115.55 5,112.27 5,114.81 7,548.0K
10:12 5,114.86 5,115.93 5,113.78 5,115.49 8,084.1K
10:13 5,113.97 5,115.80 5,112.89 5,115.36 25,433.7K
10:14 5,114.86 5,114.86 5,111.73 5,112.51 9,208.4K
10:15 5,110.61 5,113.91 5,110.61 5,112.84 9,391.3K
10:16 5,113.64 5,115.75 5,111.84 5,113.53 7,131.0K
10:17 5,114.29 5,114.36 5,111.56 5,112.13 29,667.4K
10:18 5,112.46 5,114.01 5,111.43 5,113.67 5,664.7K
10:19 5,112.97 5,115.19 5,111.93 5,115.19 6,115.0K
10:20 5,115.02 5,116.07 5,113.23 5,115.72 10,179.8K
10:21 5,115.59 5,117.31 5,115.04 5,116.98 9,393.2K
10:22 5,116.06 5,117.88 5,115.14 5,115.27 9,706.9K
10:23 5,115.12 5,116.76 5,113.36 5,113.36 8,022.3K
10:24 5,113.72 5,117.62 5,112.13 5,112.69 8,829.2K
10:25 5,112.25 5,115.76 5,112.25 5,115.76 13,974.0K
10:26 5,114.75 5,115.50 5,113.16 5,115.14 35,843.8K
10:27 5,114.54 5,114.54 5,111.90 5,112.75 12,913.0K
10:28 5,112.99 5,113.34 5,110.82 5,112.55 9,547.2K
10:29 5,113.02 5,116.33 5,112.27 5,115.71 9,245.3K
10:30 5,115.10 5,115.61 5,113.80 5,115.24 4,627.6K
10:31 5,115.76 5,115.85 5,114.09 5,115.64 5,086.0K
10:32 5,115.54 5,117.72 5,114.81 5,116.17 7,605.4K
10:33 5,116.25 5,119.28 5,115.61 5,119.22 5,095.6K
10:34 5,118.14 5,119.07 5,114.91 5,115.20 5,542.6K
10:35 5,114.99 5,117.57 5,114.97 5,115.72 4,630.5K
10:36 5,115.05 5,116.51 5,114.64 5,115.14 4,164.8K
10:37 5,115.46 5,117.25 5,114.25 5,114.44 6,201.0K
10:38 5,114.83 5,116.67 5,112.78 5,115.33 5,585.1K
10:39 5,115.95 5,118.40 5,114.60 5,118.16 9,038.9K
10:40 5,118.28 5,121.36 5,117.71 5,121.36 5,613.6K
10:41 5,121.04 5,121.04 5,118.04 5,118.30 5,674.3K
10:42 5,120.18 5,120.92 5,117.21 5,119.82 4,627.1K
10:43 5,118.71 5,121.00 5,117.82 5,119.15 5,383.9K
10:44 5,119.01 5,121.03 5,118.55 5,119.85 3,534.1K
10:45 5,119.80 5,122.53 5,118.67 5,120.55 10,059.3K
10:46 5,120.92 5,125.39 5,120.92 5,125.12 8,136.8K
10:47 5,125.83 5,129.68 5,124.76 5,129.13 9,280.3K
10:48 5,129.90 5,134.15 5,128.64 5,130.63 12,779.3K
10:49 5,132.16 5,132.62 5,128.02 5,129.72 10,079.5K
10:50 5,128.29 5,131.37 5,127.77 5,131.37 6,220.1K
10:51 5,131.86 5,132.34 5,129.04 5,130.01 7,536.7K
10:52 5,130.79 5,132.80 5,127.77 5,131.09 12,168.4K
10:53 5,130.49 5,131.57 5,126.52 5,127.67 7,383.0K
10:54 5,126.26 5,130.21 5,126.26 5,126.84 6,046.8K
10:55 5,126.50 5,130.39 5,126.50 5,128.67 8,535.8K
10:56 5,128.46 5,130.41 5,126.18 5,129.61 7,695.4K
10:57 5,128.37 5,129.73 5,126.83 5,127.67 6,205.9K
10:58 5,126.50 5,131.88 5,126.50 5,131.47 10,614.1K
10:59 5,130.10 5,131.83 5,129.55 5,131.38 8,007.7K
11:00 5,132.31 5,132.58 5,128.20 5,131.91 71,785.7K
11:01 5,129.86 5,131.21 5,128.87 5,130.82 9,430.5K
11:02 5,131.46 5,131.46 5,127.75 5,127.75 7,596.0K
11:03 5,129.45 5,129.55 5,126.67 5,127.05 5,828.6K
11:04 5,125.98 5,129.76 5,125.98 5,129.76 8,482.7K
11:05 5,129.34 5,131.02 5,127.88 5,129.49 5,639.9K
11:06 5,130.79 5,132.76 5,129.54 5,130.47 6,059.0K
11:07 5,130.09 5,133.39 5,129.24 5,132.10 4,067.0K
11:08 5,131.72 5,133.97 5,130.06 5,130.32 8,420.4K
11:09 5,129.86 5,129.90 5,127.47 5,129.41 4,326.1K
11:10 5,129.75 5,131.60 5,127.06 5,127.06 5,691.8K
11:11 5,127.36 5,127.80 5,125.54 5,126.25 5,432.4K
11:12 5,124.49 5,127.82 5,124.15 5,124.77 8,196.0K
11:13 5,124.34 5,125.33 5,121.95 5,123.35 5,267.9K
11:14 5,122.26 5,122.86 5,120.45 5,120.71 8,145.9K
11:15 5,120.33 5,120.33 5,116.61 5,118.49 19,723.2K
11:16 5,118.18 5,119.45 5,116.85 5,119.01 7,467.2K
11:17 5,119.17 5,119.17 5,116.77 5,118.91 6,002.6K
11:18 5,116.85 5,118.37 5,115.18 5,117.00 5,061.6K
11:19 5,117.57 5,117.94 5,115.79 5,117.00 4,387.7K
11:20 5,116.81 5,118.47 5,115.46 5,117.19 5,330.6K
11:21 5,116.66 5,119.70 5,116.66 5,119.70 5,432.5K
11:22 5,119.23 5,122.16 5,119.18 5,119.41 11,443.3K
11:23 5,120.60 5,120.60 5,118.52 5,118.52 11,596.4K
11:24 5,118.63 5,119.76 5,116.98 5,119.45 6,373.7K
11:25 5,118.70 5,119.48 5,115.60 5,115.60 9,520.1K
11:26 5,117.42 5,119.19 5,115.72 5,118.74 6,007.2K
11:27 5,118.71 5,120.56 5,117.38 5,119.95 5,204.6K
11:28 5,117.85 5,119.25 5,116.58 5,118.93 7,070.9K
11:29 5,117.44 5,119.67 5,116.74 5,118.37 6,253.8K
11:30 5,116.67 5,116.67 5,116.65 5,116.65 384.1K
11:31 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:32 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:33 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:34 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:35 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:36 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:37 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:38 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:39 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:40 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:41 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:42 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:43 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:44 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:45 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:46 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:47 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:48 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:49 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:50 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:51 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:52 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:53 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:54 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:55 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:56 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:57 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:58 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
11:59 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:00 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:01 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:02 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:03 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:04 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:05 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:06 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:07 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:08 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:09 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:10 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:11 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:12 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:13 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:14 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:15 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:16 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:17 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:18 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:19 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:20 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:21 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:22 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:23 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:24 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:25 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:26 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:27 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:28 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:29 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:30 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:31 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:32 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:33 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:34 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:35 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:36 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:37 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:38 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:39 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:40 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:41 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:42 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:43 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:44 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:45 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:46 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:47 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:48 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:49 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:50 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:51 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:52 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:53 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:54 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:55 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:56 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:57 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:58 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
12:59 5,116.65 5,116.65 5,116.65 5,116.65 0.0K
13:00 5,116.65 5,119.63 5,113.74 5,114.62 42,189.3K
13:01 5,113.74 5,114.58 5,111.48 5,111.79 16,803.4K
13:02 5,112.10 5,112.10 5,108.10 5,108.15 13,008.3K
13:03 5,108.27 5,112.28 5,107.18 5,109.46 9,595.5K
13:04 5,109.27 5,111.24 5,108.55 5,111.24 9,290.9K
13:05 5,110.39 5,112.50 5,108.86 5,112.50 7,486.7K
13:06 5,111.78 5,113.08 5,109.77 5,110.45 8,041.6K
13:07 5,112.05 5,112.05 5,107.99 5,109.45 10,190.8K
13:08 5,109.86 5,110.92 5,108.53 5,108.75 10,249.9K
13:09 5,108.06 5,109.84 5,107.50 5,109.78 9,120.2K
13:10 5,109.97 5,109.97 5,107.28 5,109.34 14,981.8K
13:11 5,108.50 5,109.94 5,107.35 5,108.66 6,274.7K
13:12 5,110.83 5,110.83 5,107.95 5,109.99 5,209.0K
13:13 5,109.45 5,112.51 5,108.99 5,110.73 6,270.8K
13:14 5,110.83 5,112.21 5,109.95 5,109.95 6,940.4K
13:15 5,109.40 5,111.62 5,108.62 5,110.15 6,571.3K
13:16 5,111.36 5,113.31 5,109.13 5,113.00 8,758.0K
13:17 5,111.54 5,113.39 5,110.96 5,113.39 6,750.3K
13:18 5,112.48 5,112.48 5,108.30 5,108.30 12,306.0K
13:19 5,108.90 5,109.42 5,106.48 5,107.68 9,471.6K
13:20 5,107.72 5,108.85 5,105.78 5,106.27 9,296.7K
13:21 5,105.62 5,107.06 5,105.62 5,106.26 9,145.0K
13:22 5,106.44 5,107.14 5,103.78 5,103.78 16,988.8K
13:23 5,104.27 5,106.00 5,103.00 5,104.57 6,695.9K
13:24 5,106.34 5,106.34 5,103.56 5,104.07 7,036.6K
13:25 5,103.87 5,106.44 5,103.65 5,104.00 9,696.7K
13:26 5,104.01 5,106.58 5,103.33 5,105.42 5,329.9K
13:27 5,104.01 5,105.49 5,103.06 5,103.84 7,274.3K
13:28 5,104.04 5,104.70 5,102.02 5,103.74 7,186.9K
13:29 5,103.70 5,104.96 5,101.88 5,103.87 5,718.9K
13:30 5,103.06 5,105.80 5,102.39 5,102.39 5,632.5K
13:31 5,103.19 5,103.81 5,101.24 5,101.24 7,500.2K
13:32 5,100.57 5,102.20 5,099.38 5,099.38 7,397.6K
13:33 5,101.24 5,101.99 5,099.81 5,100.31 10,013.4K
13:34 5,101.08 5,102.96 5,099.79 5,101.03 5,217.7K
13:35 5,100.57 5,103.65 5,100.57 5,102.11 6,576.7K
13:36 5,101.99 5,103.44 5,101.00 5,102.39 7,286.5K
13:37 5,104.30 5,104.30 5,101.31 5,102.38 6,944.7K
13:38 5,104.45 5,104.45 5,101.73 5,102.74 6,095.7K
13:39 5,102.46 5,103.85 5,100.83 5,102.09 10,258.7K
13:40 5,101.01 5,101.01 5,098.92 5,099.13 7,811.4K
13:41 5,099.10 5,100.06 5,098.28 5,098.78 12,897.5K
13:42 5,100.06 5,100.06 5,095.38 5,095.59 18,282.7K
13:43 5,094.52 5,095.34 5,092.38 5,094.03 12,298.6K
13:44 5,094.69 5,096.75 5,092.95 5,095.78 7,460.1K
13:45 5,095.24 5,096.65 5,093.89 5,094.08 5,270.6K
13:46 5,095.14 5,096.80 5,094.17 5,096.30 5,373.0K
13:47 5,096.20 5,096.60 5,094.21 5,094.94 5,505.6K
13:48 5,094.28 5,095.99 5,091.98 5,093.30 5,387.8K
13:49 5,093.17 5,093.37 5,090.39 5,090.53 9,153.1K
13:50 5,090.76 5,093.56 5,089.73 5,093.56 8,028.2K
13:51 5,091.70 5,093.72 5,090.73 5,092.54 5,075.9K
13:52 5,090.95 5,092.72 5,090.53 5,092.11 4,963.1K
13:53 5,092.31 5,094.25 5,091.02 5,094.05 4,502.4K
13:54 5,092.66 5,096.18 5,092.66 5,096.02 5,792.6K
13:55 5,094.73 5,095.63 5,093.58 5,093.58 6,372.5K
13:56 5,093.97 5,095.11 5,091.11 5,091.55 4,876.5K
13:57 5,093.35 5,094.07 5,090.41 5,091.21 4,250.2K
13:58 5,091.17 5,094.28 5,091.17 5,093.93 4,153.5K
13:59 5,092.31 5,094.50 5,091.76 5,092.74 4,766.2K
14:00 5,094.02 5,095.13 5,092.50 5,095.10 4,866.2K
14:01 5,093.76 5,096.42 5,093.76 5,095.05 3,769.4K
14:02 5,096.72 5,097.74 5,094.32 5,096.06 3,918.0K
14:03 5,095.47 5,097.41 5,095.05 5,096.04 4,317.6K
14:04 5,095.10 5,097.45 5,095.10 5,097.26 4,712.4K
14:05 5,097.81 5,098.29 5,096.08 5,098.25 4,835.6K
14:06 5,098.49 5,099.37 5,095.74 5,097.48 6,420.9K
14:07 5,096.85 5,097.10 5,094.83 5,095.50 4,912.0K
14:08 5,096.58 5,098.71 5,095.27 5,097.79 5,661.8K
14:09 5,098.26 5,098.89 5,096.72 5,096.96 4,943.1K
14:10 5,098.60 5,098.65 5,096.23 5,096.41 5,774.6K
14:11 5,095.94 5,098.41 5,095.45 5,097.77 4,225.3K
14:12 5,095.63 5,097.17 5,094.60 5,095.33 5,944.8K
14:13 5,095.15 5,096.86 5,093.96 5,096.04 7,213.7K
14:14 5,095.49 5,100.45 5,095.49 5,099.80 8,405.8K
14:15 5,100.33 5,100.33 5,096.40 5,097.46 6,374.0K
14:16 5,097.95 5,098.87 5,096.39 5,098.86 4,893.1K
14:17 5,097.17 5,099.91 5,096.84 5,096.84 5,346.8K
14:18 5,098.65 5,098.65 5,095.92 5,098.25 5,157.3K
14:19 5,096.54 5,098.77 5,095.67 5,098.77 4,840.7K
14:20 5,098.22 5,100.73 5,096.00 5,100.13 6,822.5K
14:21 5,099.94 5,100.69 5,097.64 5,097.87 5,482.0K
14:22 5,098.10 5,099.73 5,097.26 5,097.26 5,422.3K
14:23 5,099.28 5,099.72 5,097.64 5,099.01 5,046.8K
14:24 5,099.00 5,099.66 5,097.06 5,099.66 5,716.8K
14:25 5,098.49 5,098.97 5,096.21 5,096.21 5,070.0K
14:26 5,096.51 5,099.06 5,096.26 5,098.97 7,627.6K
14:27 5,098.50 5,100.37 5,097.08 5,098.99 7,823.3K
14:28 5,098.93 5,099.53 5,097.20 5,098.88 5,404.0K
14:29 5,097.87 5,099.98 5,097.83 5,098.62 5,587.6K
14:30 5,099.71 5,099.71 5,096.84 5,098.21 9,944.8K
14:31 5,099.75 5,099.75 5,096.78 5,098.56 9,057.8K
14:32 5,098.58 5,099.20 5,095.41 5,095.92 8,329.0K
14:33 5,095.72 5,097.84 5,094.86 5,097.44 7,543.0K
14:34 5,097.69 5,098.55 5,094.96 5,097.20 7,960.3K
14:35 5,097.74 5,098.65 5,095.33 5,096.59 9,383.4K
14:36 5,097.04 5,098.32 5,095.90 5,097.69 8,698.6K
14:37 5,095.72 5,097.88 5,093.88 5,093.88 12,043.0K
14:38 5,094.34 5,095.09 5,091.93 5,093.44 16,217.1K
14:39 5,093.32 5,095.93 5,093.14 5,094.68 11,283.9K
14:40 5,094.91 5,096.58 5,093.65 5,095.26 8,738.3K
14:41 5,094.93 5,096.60 5,093.78 5,095.09 7,442.4K
14:42 5,094.85 5,095.90 5,092.40 5,092.77 8,672.0K
14:43 5,093.54 5,094.84 5,092.62 5,094.29 8,988.3K
14:44 5,093.28 5,097.37 5,093.16 5,096.17 11,082.1K
14:45 5,096.44 5,097.45 5,094.14 5,096.45 11,105.6K
14:46 5,095.06 5,097.90 5,095.06 5,097.33 8,534.8K
14:47 5,098.17 5,100.61 5,096.87 5,100.08 20,074.2K
14:48 5,100.06 5,101.46 5,097.65 5,100.19 9,934.1K
14:49 5,101.46 5,101.46 5,098.31 5,099.43 10,030.9K
14:50 5,100.96 5,100.96 5,098.86 5,099.80 18,294.4K
14:51 5,100.29 5,100.76 5,098.52 5,099.73 12,508.9K
14:52 5,100.42 5,101.18 5,099.73 5,101.07 10,623.6K
14:53 5,100.86 5,103.14 5,099.28 5,101.74 13,602.7K
14:54 5,100.96 5,103.01 5,100.55 5,100.55 14,659.0K
14:55 5,101.47 5,103.72 5,100.65 5,102.57 13,552.5K
14:56 5,102.75 5,103.54 5,100.96 5,103.24 14,534.3K
14:57 5,103.92 5,103.92 5,102.01 5,102.33 1,016.2K
14:58 5,102.33 5,102.33 5,102.33 5,102.33 0.0K
14:59 5,102.33 5,102.33 5,102.33 5,102.33 26,517.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible