7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:28 | 5,212.87 | 5,212.87 | 5,212.87 | 5,212.87 | 22,314.3K |
| 09:29 | 5,212.87 | 5,212.87 | 5,212.87 | 5,212.87 | 0.0K |
| 09:30 | 5,212.87 | 5,212.87 | 5,174.49 | 5,174.49 | 96,251.8K |
| 09:31 | 5,177.91 | 5,185.06 | 5,177.30 | 5,183.19 | 56,750.7K |
| 09:32 | 5,183.62 | 5,186.72 | 5,175.39 | 5,176.07 | 50,159.1K |
| 09:33 | 5,174.58 | 5,176.18 | 5,170.41 | 5,172.15 | 40,623.2K |
| 09:34 | 5,174.34 | 5,176.27 | 5,170.47 | 5,170.47 | 31,603.3K |
| 09:35 | 5,170.16 | 5,171.56 | 5,167.46 | 5,167.93 | 41,793.4K |
| 09:36 | 5,169.17 | 5,169.17 | 5,166.22 | 5,167.13 | 34,225.3K |
| 09:37 | 5,166.76 | 5,173.36 | 5,166.05 | 5,166.05 | 26,344.3K |
| 09:38 | 5,165.63 | 5,172.37 | 5,165.63 | 5,169.41 | 30,657.4K |
| 09:39 | 5,168.76 | 5,173.18 | 5,168.30 | 5,172.43 | 18,822.6K |
| 09:40 | 5,172.38 | 5,176.63 | 5,171.10 | 5,171.70 | 22,813.8K |
| 09:41 | 5,172.45 | 5,173.33 | 5,170.30 | 5,172.25 | 22,052.4K |
| 09:42 | 5,171.89 | 5,171.89 | 5,168.32 | 5,168.89 | 25,557.1K |
| 09:43 | 5,168.47 | 5,171.22 | 5,167.52 | 5,167.52 | 24,099.8K |
| 09:44 | 5,167.90 | 5,167.90 | 5,160.59 | 5,161.65 | 36,913.7K |
| 09:45 | 5,162.01 | 5,164.80 | 5,161.72 | 5,163.62 | 22,661.3K |
| 09:46 | 5,164.03 | 5,165.83 | 5,162.53 | 5,164.27 | 28,839.4K |
| 09:47 | 5,163.72 | 5,172.75 | 5,163.72 | 5,172.75 | 16,937.7K |
| 09:48 | 5,171.71 | 5,176.29 | 5,171.71 | 5,173.68 | 17,807.0K |
| 09:49 | 5,173.32 | 5,173.32 | 5,170.19 | 5,171.50 | 17,025.3K |
| 09:50 | 5,171.47 | 5,171.61 | 5,166.90 | 5,166.90 | 24,534.4K |
| 09:51 | 5,167.79 | 5,167.80 | 5,159.10 | 5,159.10 | 33,075.1K |
| 09:52 | 5,159.85 | 5,162.18 | 5,158.06 | 5,160.54 | 20,328.1K |
| 09:53 | 5,160.21 | 5,162.83 | 5,159.69 | 5,160.51 | 15,900.8K |
| 09:54 | 5,160.94 | 5,164.46 | 5,160.84 | 5,163.05 | 13,673.5K |
| 09:55 | 5,162.32 | 5,162.35 | 5,159.50 | 5,161.49 | 20,259.8K |
| 09:56 | 5,159.55 | 5,165.50 | 5,159.55 | 5,165.34 | 17,511.3K |
| 09:57 | 5,166.20 | 5,166.20 | 5,163.12 | 5,163.43 | 16,180.0K |
| 09:58 | 5,162.46 | 5,166.28 | 5,162.46 | 5,163.80 | 18,685.9K |
| 09:59 | 5,164.62 | 5,168.18 | 5,164.03 | 5,166.16 | 14,266.8K |
| 10:00 | 5,166.12 | 5,170.35 | 5,164.61 | 5,168.69 | 18,586.2K |
| 10:01 | 5,169.54 | 5,171.66 | 5,165.50 | 5,165.50 | 20,444.1K |
| 10:02 | 5,165.30 | 5,169.89 | 5,165.30 | 5,168.61 | 12,225.2K |
| 10:03 | 5,167.53 | 5,168.36 | 5,164.09 | 5,165.58 | 11,792.1K |
| 10:04 | 5,164.07 | 5,164.07 | 5,158.79 | 5,158.79 | 20,937.5K |
| 10:05 | 5,159.23 | 5,161.13 | 5,158.54 | 5,158.83 | 12,301.0K |
| 10:06 | 5,159.33 | 5,161.07 | 5,157.98 | 5,159.21 | 12,072.9K |
| 10:07 | 5,158.85 | 5,160.26 | 5,156.25 | 5,157.74 | 10,989.5K |
| 10:08 | 5,157.80 | 5,158.77 | 5,156.32 | 5,156.85 | 10,805.8K |
| 10:09 | 5,157.72 | 5,157.72 | 5,155.26 | 5,156.39 | 10,459.3K |
| 10:10 | 5,157.63 | 5,158.29 | 5,155.45 | 5,157.57 | 10,634.0K |
| 10:11 | 5,156.60 | 5,157.48 | 5,154.76 | 5,155.90 | 86,025.4K |
| 10:12 | 5,156.53 | 5,157.91 | 5,154.16 | 5,155.96 | 11,560.4K |
| 10:13 | 5,156.78 | 5,159.02 | 5,155.55 | 5,159.02 | 6,994.4K |
| 10:14 | 5,159.41 | 5,160.45 | 5,157.47 | 5,160.29 | 5,900.7K |
| 10:15 | 5,158.72 | 5,159.58 | 5,157.07 | 5,158.21 | 7,512.1K |
| 10:16 | 5,160.03 | 5,160.03 | 5,156.11 | 5,159.81 | 7,897.4K |
| 10:17 | 5,159.51 | 5,159.51 | 5,156.56 | 5,157.97 | 9,360.8K |
| 10:18 | 5,158.04 | 5,160.96 | 5,157.74 | 5,160.85 | 8,256.6K |
| 10:19 | 5,158.93 | 5,160.58 | 5,157.14 | 5,157.49 | 8,882.2K |
| 10:20 | 5,157.40 | 5,157.40 | 5,154.95 | 5,156.58 | 8,999.7K |
| 10:21 | 5,155.51 | 5,159.17 | 5,154.50 | 5,158.64 | 9,128.8K |
| 10:22 | 5,159.16 | 5,160.13 | 5,157.61 | 5,160.13 | 9,499.7K |
| 10:23 | 5,159.89 | 5,162.02 | 5,159.44 | 5,160.85 | 13,378.3K |
| 10:24 | 5,159.56 | 5,161.87 | 5,158.98 | 5,160.77 | 10,947.1K |
| 10:25 | 5,161.94 | 5,161.94 | 5,157.63 | 5,160.31 | 10,029.4K |
| 10:26 | 5,158.01 | 5,160.21 | 5,157.45 | 5,159.41 | 9,119.4K |
| 10:27 | 5,158.07 | 5,159.99 | 5,157.02 | 5,159.02 | 8,097.7K |
| 10:28 | 5,157.37 | 5,161.02 | 5,157.37 | 5,160.07 | 8,749.0K |
| 10:29 | 5,160.89 | 5,161.62 | 5,158.94 | 5,160.84 | 8,030.9K |
| 10:30 | 5,159.75 | 5,161.42 | 5,157.25 | 5,161.42 | 8,380.7K |
| 10:31 | 5,161.95 | 5,164.08 | 5,160.88 | 5,163.75 | 91,039.1K |
| 10:32 | 5,163.46 | 5,166.02 | 5,161.45 | 5,165.90 | 11,836.0K |
| 10:33 | 5,164.67 | 5,166.85 | 5,163.39 | 5,164.85 | 9,292.2K |
| 10:34 | 5,165.47 | 5,165.47 | 5,160.83 | 5,162.07 | 8,835.9K |
| 10:35 | 5,161.94 | 5,164.95 | 5,161.94 | 5,164.95 | 9,501.6K |
| 10:36 | 5,163.70 | 5,165.13 | 5,161.67 | 5,164.02 | 8,575.5K |
| 10:37 | 5,164.12 | 5,164.12 | 5,160.37 | 5,163.04 | 9,275.0K |
| 10:38 | 5,162.59 | 5,162.62 | 5,159.47 | 5,161.05 | 9,872.9K |
| 10:39 | 5,159.15 | 5,162.32 | 5,159.15 | 5,160.52 | 4,443.1K |
| 10:40 | 5,160.45 | 5,163.30 | 5,160.45 | 5,160.76 | 5,138.5K |
| 10:41 | 5,160.67 | 5,163.06 | 5,158.63 | 5,160.21 | 5,077.8K |
| 10:42 | 5,160.57 | 5,160.97 | 5,158.39 | 5,159.41 | 6,988.4K |
| 10:43 | 5,159.03 | 5,162.55 | 5,159.03 | 5,162.33 | 5,065.5K |
| 10:44 | 5,162.15 | 5,163.42 | 5,160.33 | 5,162.52 | 6,683.6K |
| 10:45 | 5,163.14 | 5,163.14 | 5,160.09 | 5,160.72 | 4,594.8K |
| 10:46 | 5,157.92 | 5,161.92 | 5,157.26 | 5,159.07 | 5,073.9K |
| 10:47 | 5,160.66 | 5,160.70 | 5,157.51 | 5,157.51 | 6,913.9K |
| 10:48 | 5,158.82 | 5,158.82 | 5,154.80 | 5,155.24 | 10,998.7K |
| 10:49 | 5,157.12 | 5,158.82 | 5,155.40 | 5,157.29 | 5,780.4K |
| 10:50 | 5,157.73 | 5,159.97 | 5,156.23 | 5,158.57 | 4,846.4K |
| 10:51 | 5,157.52 | 5,162.27 | 5,157.38 | 5,159.58 | 7,112.0K |
| 10:52 | 5,161.70 | 5,163.31 | 5,159.85 | 5,160.98 | 6,349.4K |
| 10:53 | 5,161.47 | 5,162.83 | 5,159.42 | 5,160.35 | 4,506.2K |
| 10:54 | 5,160.95 | 5,164.01 | 5,159.99 | 5,164.01 | 7,871.0K |
| 10:55 | 5,162.51 | 5,162.51 | 5,159.54 | 5,161.03 | 6,617.4K |
| 10:56 | 5,160.76 | 5,161.26 | 5,158.38 | 5,159.20 | 9,588.8K |
| 10:57 | 5,159.03 | 5,159.67 | 5,156.80 | 5,158.99 | 12,188.3K |
| 10:58 | 5,158.35 | 5,159.77 | 5,157.00 | 5,157.19 | 8,025.9K |
| 10:59 | 5,157.28 | 5,160.62 | 5,157.28 | 5,160.08 | 7,015.3K |
| 11:00 | 5,158.88 | 5,160.29 | 5,157.19 | 5,159.74 | 8,343.5K |
| 11:01 | 5,158.94 | 5,159.44 | 5,154.96 | 5,157.16 | 9,805.1K |
| 11:02 | 5,157.92 | 5,159.18 | 5,156.46 | 5,157.09 | 6,532.5K |
| 11:03 | 5,157.30 | 5,159.81 | 5,157.30 | 5,157.87 | 5,450.6K |
| 11:04 | 5,158.82 | 5,163.52 | 5,158.33 | 5,163.52 | 7,766.1K |
| 11:05 | 5,162.76 | 5,163.72 | 5,160.76 | 5,161.40 | 7,674.5K |
| 11:06 | 5,160.91 | 5,162.78 | 5,159.09 | 5,159.76 | 6,838.2K |
| 11:07 | 5,161.16 | 5,161.78 | 5,158.47 | 5,161.64 | 4,615.2K |
| 11:08 | 5,162.52 | 5,162.69 | 5,158.56 | 5,161.68 | 9,377.4K |
| 11:09 | 5,159.17 | 5,160.94 | 5,157.73 | 5,159.81 | 5,322.1K |
| 11:10 | 5,159.13 | 5,161.80 | 5,158.30 | 5,159.63 | 5,502.0K |
| 11:11 | 5,159.97 | 5,160.10 | 5,158.06 | 5,158.63 | 57,121.7K |
| 11:12 | 5,157.92 | 5,159.82 | 5,157.27 | 5,159.07 | 6,684.6K |
| 11:13 | 5,157.02 | 5,160.13 | 5,157.02 | 5,159.24 | 27,258.1K |
| 11:14 | 5,158.34 | 5,159.52 | 5,157.53 | 5,158.75 | 7,959.0K |
| 11:15 | 5,159.59 | 5,160.91 | 5,158.79 | 5,159.99 | 9,885.8K |
| 11:16 | 5,160.21 | 5,161.74 | 5,158.23 | 5,160.11 | 7,412.9K |
| 11:17 | 5,159.26 | 5,161.11 | 5,157.19 | 5,157.38 | 8,529.6K |
| 11:18 | 5,157.30 | 5,159.02 | 5,155.49 | 5,156.34 | 12,160.7K |
| 11:19 | 5,155.71 | 5,157.95 | 5,154.14 | 5,157.31 | 11,597.8K |
| 11:20 | 5,157.94 | 5,159.61 | 5,155.61 | 5,157.96 | 7,330.5K |
| 11:21 | 5,157.75 | 5,158.55 | 5,154.73 | 5,154.73 | 7,499.4K |
| 11:22 | 5,156.30 | 5,156.30 | 5,152.98 | 5,155.79 | 6,104.2K |
| 11:23 | 5,155.04 | 5,155.75 | 5,151.95 | 5,154.74 | 7,045.9K |
| 11:24 | 5,155.39 | 5,156.11 | 5,152.81 | 5,153.84 | 7,247.7K |
| 11:25 | 5,154.81 | 5,154.81 | 5,152.08 | 5,152.96 | 5,952.6K |
| 11:26 | 5,153.41 | 5,155.59 | 5,151.81 | 5,155.59 | 7,118.4K |
| 11:27 | 5,154.10 | 5,157.52 | 5,153.66 | 5,154.60 | 5,775.6K |
| 11:28 | 5,156.44 | 5,157.24 | 5,153.96 | 5,154.32 | 5,552.2K |
| 11:29 | 5,156.26 | 5,158.58 | 5,155.83 | 5,156.18 | 25,600.8K |
| 11:30 | 5,155.05 | 5,155.99 | 5,155.05 | 5,155.99 | 231.5K |
| 11:31 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:32 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:33 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:34 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:35 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:36 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:37 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:38 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:39 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:40 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:41 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:42 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:43 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:44 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:45 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:46 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:47 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:48 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:49 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:50 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:51 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:52 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:53 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:54 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:55 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:56 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:57 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:58 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 11:59 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:00 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:01 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:02 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:03 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:04 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:05 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:06 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:07 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:08 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:09 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:10 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:11 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:12 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:13 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:14 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:15 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:16 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:17 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:18 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:19 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:20 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:21 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:22 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:23 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:24 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:25 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:26 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:27 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:28 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:29 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:30 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:31 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:32 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:33 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:34 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:35 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:36 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:37 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:38 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:39 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:40 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:41 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:42 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:43 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:44 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:45 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:46 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:47 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:48 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:49 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:50 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:51 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:52 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:53 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:54 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:55 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:56 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:57 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:58 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 12:59 | 5,155.99 | 5,155.99 | 5,155.99 | 5,155.99 | 0.0K |
| 13:00 | 5,155.99 | 5,159.68 | 5,153.59 | 5,153.70 | 22,566.0K |
| 13:01 | 5,153.89 | 5,157.20 | 5,153.24 | 5,154.22 | 7,330.4K |
| 13:02 | 5,156.05 | 5,156.11 | 5,152.93 | 5,153.32 | 6,132.4K |
| 13:03 | 5,153.02 | 5,155.30 | 5,152.19 | 5,154.58 | 6,300.7K |
| 13:04 | 5,153.43 | 5,155.12 | 5,152.30 | 5,155.12 | 8,514.9K |
| 13:05 | 5,153.21 | 5,154.89 | 5,151.84 | 5,152.90 | 7,887.5K |
| 13:06 | 5,152.52 | 5,154.36 | 5,151.12 | 5,154.36 | 13,366.5K |
| 13:07 | 5,151.82 | 5,152.68 | 5,149.50 | 5,149.98 | 11,849.8K |
| 13:08 | 5,150.08 | 5,151.98 | 5,149.21 | 5,150.97 | 6,877.6K |
| 13:09 | 5,151.81 | 5,151.81 | 5,148.25 | 5,149.74 | 7,308.0K |
| 13:10 | 5,149.84 | 5,150.44 | 5,147.38 | 5,147.65 | 6,743.9K |
| 13:11 | 5,146.94 | 5,150.29 | 5,146.94 | 5,147.96 | 5,104.9K |
| 13:12 | 5,147.81 | 5,150.76 | 5,147.44 | 5,150.76 | 7,676.2K |
| 13:13 | 5,151.25 | 5,151.25 | 5,147.99 | 5,148.23 | 4,962.9K |
| 13:14 | 5,149.94 | 5,151.60 | 5,147.92 | 5,149.61 | 5,380.3K |
| 13:15 | 5,149.98 | 5,151.68 | 5,149.06 | 5,151.10 | 5,134.5K |
| 13:16 | 5,151.02 | 5,153.42 | 5,150.28 | 5,150.28 | 18,684.7K |
| 13:17 | 5,152.24 | 5,152.97 | 5,150.10 | 5,152.74 | 6,981.5K |
| 13:18 | 5,153.40 | 5,153.40 | 5,150.64 | 5,152.91 | 6,959.3K |
| 13:19 | 5,152.37 | 5,154.85 | 5,151.63 | 5,154.85 | 7,236.8K |
| 13:20 | 5,153.08 | 5,155.98 | 5,153.08 | 5,153.64 | 8,868.0K |
| 13:21 | 5,153.31 | 5,156.98 | 5,153.29 | 5,155.58 | 6,174.3K |
| 13:22 | 5,157.21 | 5,157.21 | 5,153.24 | 5,154.28 | 6,134.0K |
| 13:23 | 5,154.40 | 5,156.82 | 5,153.88 | 5,154.84 | 7,527.4K |
| 13:24 | 5,154.48 | 5,155.92 | 5,153.97 | 5,155.69 | 5,206.2K |
| 13:25 | 5,155.36 | 5,156.11 | 5,151.79 | 5,153.32 | 6,587.2K |
| 13:26 | 5,152.88 | 5,155.61 | 5,151.11 | 5,153.74 | 5,454.5K |
| 13:27 | 5,154.13 | 5,154.57 | 5,151.22 | 5,153.36 | 5,409.4K |
| 13:28 | 5,154.53 | 5,154.96 | 5,151.72 | 5,153.83 | 4,775.2K |
| 13:29 | 5,153.52 | 5,154.16 | 5,151.03 | 5,152.17 | 5,409.6K |
| 13:30 | 5,152.11 | 5,153.84 | 5,150.41 | 5,151.80 | 7,078.6K |
| 13:31 | 5,151.80 | 5,153.08 | 5,149.81 | 5,151.62 | 6,167.2K |
| 13:32 | 5,150.98 | 5,151.43 | 5,148.55 | 5,148.55 | 5,528.7K |
| 13:33 | 5,148.84 | 5,150.01 | 5,147.43 | 5,148.81 | 5,701.3K |
| 13:34 | 5,147.49 | 5,147.50 | 5,144.33 | 5,147.41 | 8,965.3K |
| 13:35 | 5,146.72 | 5,147.94 | 5,144.61 | 5,144.61 | 4,290.4K |
| 13:36 | 5,143.72 | 5,146.97 | 5,143.69 | 5,145.62 | 5,067.7K |
| 13:37 | 5,145.45 | 5,145.45 | 5,142.07 | 5,142.70 | 9,054.5K |
| 13:38 | 5,142.45 | 5,143.43 | 5,140.80 | 5,140.80 | 9,316.9K |
| 13:39 | 5,140.04 | 5,143.06 | 5,139.95 | 5,141.86 | 6,449.9K |
| 13:40 | 5,140.15 | 5,140.69 | 5,137.36 | 5,138.68 | 10,910.9K |
| 13:41 | 5,136.52 | 5,137.71 | 5,135.03 | 5,136.30 | 14,330.5K |
| 13:42 | 5,135.22 | 5,137.60 | 5,134.62 | 5,135.83 | 7,514.7K |
| 13:43 | 5,135.71 | 5,136.85 | 5,134.29 | 5,136.81 | 8,199.6K |
| 13:44 | 5,136.12 | 5,138.39 | 5,135.49 | 5,136.75 | 7,588.4K |
| 13:45 | 5,136.05 | 5,137.31 | 5,134.47 | 5,135.63 | 4,721.6K |
| 13:46 | 5,134.94 | 5,138.28 | 5,134.10 | 5,134.10 | 5,974.3K |
| 13:47 | 5,135.48 | 5,138.82 | 5,134.56 | 5,135.63 | 5,124.6K |
| 13:48 | 5,137.67 | 5,139.20 | 5,135.52 | 5,139.20 | 5,141.6K |
| 13:49 | 5,138.70 | 5,139.07 | 5,136.83 | 5,137.76 | 6,297.2K |
| 13:50 | 5,137.48 | 5,139.44 | 5,136.70 | 5,138.56 | 4,246.7K |
| 13:51 | 5,139.20 | 5,141.52 | 5,138.01 | 5,140.55 | 4,756.3K |
| 13:52 | 5,141.23 | 5,141.41 | 5,137.89 | 5,140.29 | 5,117.5K |
| 13:53 | 5,139.24 | 5,141.11 | 5,138.02 | 5,141.11 | 3,660.4K |
| 13:54 | 5,138.69 | 5,140.10 | 5,136.13 | 5,136.57 | 7,562.4K |
| 13:55 | 5,138.14 | 5,140.70 | 5,137.90 | 5,139.77 | 4,463.2K |
| 13:56 | 5,139.36 | 5,141.13 | 5,138.30 | 5,138.85 | 3,259.5K |
| 13:57 | 5,138.64 | 5,140.33 | 5,137.15 | 5,137.79 | 3,325.5K |
| 13:58 | 5,138.50 | 5,139.72 | 5,136.99 | 5,139.02 | 3,986.3K |
| 13:59 | 5,138.54 | 5,139.16 | 5,136.35 | 5,138.89 | 4,477.9K |
| 14:00 | 5,138.47 | 5,138.47 | 5,136.56 | 5,136.73 | 3,910.0K |
| 14:01 | 5,136.41 | 5,138.47 | 5,135.66 | 5,138.15 | 5,100.7K |
| 14:02 | 5,138.76 | 5,138.94 | 5,136.65 | 5,136.92 | 4,096.6K |
| 14:03 | 5,137.08 | 5,138.15 | 5,135.23 | 5,137.31 | 5,798.3K |
| 14:04 | 5,137.55 | 5,140.37 | 5,137.55 | 5,139.70 | 5,398.1K |
| 14:05 | 5,138.34 | 5,141.05 | 5,137.72 | 5,141.05 | 4,499.1K |
| 14:06 | 5,140.44 | 5,141.48 | 5,138.50 | 5,140.10 | 3,949.4K |
| 14:07 | 5,139.81 | 5,141.41 | 5,137.14 | 5,138.52 | 3,389.6K |
| 14:08 | 5,138.57 | 5,139.40 | 5,136.72 | 5,139.05 | 4,640.4K |
| 14:09 | 5,139.49 | 5,139.49 | 5,136.51 | 5,136.58 | 4,391.5K |
| 14:10 | 5,137.35 | 5,138.79 | 5,135.74 | 5,138.53 | 6,603.4K |
| 14:11 | 5,138.08 | 5,139.36 | 5,135.79 | 5,135.79 | 5,264.4K |
| 14:12 | 5,137.77 | 5,139.78 | 5,136.16 | 5,137.47 | 3,699.8K |
| 14:13 | 5,136.71 | 5,140.27 | 5,136.71 | 5,139.40 | 5,454.3K |
| 14:14 | 5,139.34 | 5,141.26 | 5,138.85 | 5,141.26 | 5,228.3K |
| 14:15 | 5,140.78 | 5,142.98 | 5,140.78 | 5,142.98 | 6,223.7K |
| 14:16 | 5,141.87 | 5,146.99 | 5,141.87 | 5,145.90 | 28,026.7K |
| 14:17 | 5,144.99 | 5,144.99 | 5,141.18 | 5,142.55 | 17,346.9K |
| 14:18 | 5,142.63 | 5,144.38 | 5,141.17 | 5,144.38 | 7,202.4K |
| 14:19 | 5,143.05 | 5,144.17 | 5,142.74 | 5,143.99 | 9,576.3K |
| 14:20 | 5,144.80 | 5,144.80 | 5,142.41 | 5,143.95 | 7,006.6K |
| 14:21 | 5,143.80 | 5,145.05 | 5,142.27 | 5,143.74 | 5,258.2K |
| 14:22 | 5,143.20 | 5,145.55 | 5,142.99 | 5,144.93 | 6,618.2K |
| 14:23 | 5,144.45 | 5,144.45 | 5,140.72 | 5,142.48 | 7,191.3K |
| 14:24 | 5,143.46 | 5,144.13 | 5,141.18 | 5,144.13 | 5,026.2K |
| 14:25 | 5,143.90 | 5,144.82 | 5,142.13 | 5,143.27 | 4,497.2K |
| 14:26 | 5,143.17 | 5,145.99 | 5,143.02 | 5,144.07 | 7,004.4K |
| 14:27 | 5,143.23 | 5,144.90 | 5,142.31 | 5,142.50 | 5,694.5K |
| 14:28 | 5,142.80 | 5,145.47 | 5,142.40 | 5,145.47 | 5,742.1K |
| 14:29 | 5,144.92 | 5,145.63 | 5,143.95 | 5,144.83 | 5,378.8K |
| 14:30 | 5,145.56 | 5,146.43 | 5,143.30 | 5,146.11 | 7,142.8K |
| 14:31 | 5,146.51 | 5,147.46 | 5,145.06 | 5,145.46 | 6,694.1K |
| 14:32 | 5,144.76 | 5,147.35 | 5,144.49 | 5,147.35 | 7,637.7K |
| 14:33 | 5,146.61 | 5,147.67 | 5,145.41 | 5,146.24 | 8,746.8K |
| 14:34 | 5,146.68 | 5,149.23 | 5,145.67 | 5,146.17 | 4,294.2K |
| 14:35 | 5,146.19 | 5,147.82 | 5,145.12 | 5,146.17 | 5,758.9K |
| 14:36 | 5,146.81 | 5,146.81 | 5,142.32 | 5,143.67 | 10,521.5K |
| 14:37 | 5,144.34 | 5,145.03 | 5,141.42 | 5,142.14 | 5,783.7K |
| 14:38 | 5,142.84 | 5,144.26 | 5,140.95 | 5,143.23 | 7,701.5K |
| 14:39 | 5,143.70 | 5,147.08 | 5,143.70 | 5,145.20 | 9,117.2K |
| 14:40 | 5,145.25 | 5,145.70 | 5,143.09 | 5,143.90 | 7,221.5K |
| 14:41 | 5,144.37 | 5,147.21 | 5,144.35 | 5,146.74 | 6,797.8K |
| 14:42 | 5,147.11 | 5,147.67 | 5,145.01 | 5,147.67 | 8,780.4K |
| 14:43 | 5,147.68 | 5,148.69 | 5,144.90 | 5,147.17 | 6,719.8K |
| 14:44 | 5,147.38 | 5,148.91 | 5,145.41 | 5,147.43 | 9,878.0K |
| 14:45 | 5,147.00 | 5,148.73 | 5,145.71 | 5,147.71 | 6,175.9K |
| 14:46 | 5,147.74 | 5,150.54 | 5,147.74 | 5,149.21 | 6,676.7K |
| 14:47 | 5,148.56 | 5,151.47 | 5,148.56 | 5,150.68 | 7,435.3K |
| 14:48 | 5,149.70 | 5,150.88 | 5,148.54 | 5,150.88 | 11,178.1K |
| 14:49 | 5,149.27 | 5,152.12 | 5,149.27 | 5,150.51 | 13,857.1K |
| 14:50 | 5,150.81 | 5,151.33 | 5,148.87 | 5,150.54 | 10,008.9K |
| 14:51 | 5,151.28 | 5,152.25 | 5,149.12 | 5,152.25 | 11,836.1K |
| 14:52 | 5,151.27 | 5,153.22 | 5,150.05 | 5,150.05 | 9,492.7K |
| 14:53 | 5,150.38 | 5,153.32 | 5,149.80 | 5,150.40 | 10,294.3K |
| 14:54 | 5,151.16 | 5,154.60 | 5,150.87 | 5,153.40 | 11,849.4K |
| 14:55 | 5,154.39 | 5,154.58 | 5,151.90 | 5,153.24 | 12,171.5K |
| 14:56 | 5,152.08 | 5,155.76 | 5,152.08 | 5,154.73 | 14,547.7K |
| 14:57 | 5,156.15 | 5,157.32 | 5,156.15 | 5,156.59 | 1,065.6K |
| 14:58 | 5,156.59 | 5,156.59 | 5,156.59 | 5,156.59 | 0.0K |
| 14:59 | 5,156.59 | 5,156.59 | 5,156.59 | 5,156.59 | 25,662.2K |