SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,272.61 5,272.61 5,272.61 5,272.61 14,627.2K
09:29 5,272.61 5,272.61 5,272.61 5,272.61 0.0K
09:30 5,272.61 5,272.61 5,261.08 5,265.81 58,556.3K
09:31 5,268.33 5,272.36 5,265.28 5,267.70 25,175.3K
09:32 5,265.00 5,270.10 5,263.08 5,270.10 24,443.1K
09:33 5,269.92 5,274.21 5,268.18 5,274.19 19,875.5K
09:34 5,275.64 5,279.52 5,271.57 5,274.28 16,397.9K
09:35 5,275.48 5,275.48 5,269.17 5,269.81 15,002.9K
09:36 5,270.52 5,270.52 5,266.38 5,268.88 16,813.9K
09:37 5,267.68 5,267.68 5,258.72 5,259.07 22,105.8K
09:38 5,259.28 5,259.28 5,253.72 5,254.96 20,785.2K
09:39 5,254.05 5,256.37 5,251.92 5,256.17 19,282.9K
09:40 5,256.18 5,260.09 5,256.18 5,260.09 11,765.4K
09:41 5,259.84 5,264.14 5,257.95 5,262.16 12,120.3K
09:42 5,262.51 5,265.65 5,262.51 5,262.88 11,934.2K
09:43 5,263.84 5,267.83 5,262.61 5,265.89 11,816.1K
09:44 5,265.71 5,266.54 5,259.81 5,260.99 14,020.1K
09:45 5,259.19 5,260.58 5,254.63 5,254.63 51,702.6K
09:46 5,254.92 5,254.92 5,251.16 5,252.45 22,627.8K
09:47 5,252.76 5,258.04 5,252.16 5,257.98 12,262.4K
09:48 5,257.59 5,257.67 5,254.46 5,255.49 10,214.5K
09:49 5,255.35 5,255.35 5,252.78 5,253.39 10,816.7K
09:50 5,253.09 5,256.96 5,253.09 5,255.52 9,995.4K
09:51 5,256.03 5,257.00 5,254.30 5,255.11 9,524.8K
09:52 5,254.56 5,257.59 5,252.17 5,257.42 17,955.6K
09:53 5,257.47 5,265.51 5,257.47 5,263.72 8,358.4K
09:54 5,264.91 5,267.70 5,263.80 5,264.64 7,730.5K
09:55 5,265.19 5,265.20 5,262.65 5,262.65 7,871.9K
09:56 5,263.41 5,264.32 5,260.14 5,260.45 5,965.3K
09:57 5,260.23 5,261.89 5,259.66 5,261.00 7,399.1K
09:58 5,260.97 5,263.96 5,260.97 5,261.42 8,578.9K
09:59 5,261.35 5,264.47 5,261.35 5,264.48 10,324.7K
10:00 5,265.72 5,270.20 5,265.12 5,269.35 11,045.4K
10:01 5,269.94 5,269.94 5,264.13 5,265.45 8,650.8K
10:02 5,264.79 5,266.61 5,263.32 5,263.91 7,446.6K
10:03 5,263.94 5,266.76 5,263.94 5,265.00 8,600.8K
10:04 5,265.08 5,267.75 5,265.08 5,267.54 6,357.9K
10:05 5,268.19 5,271.14 5,268.01 5,270.40 9,575.3K
10:06 5,271.22 5,272.14 5,267.31 5,268.17 8,751.6K
10:07 5,267.99 5,270.27 5,267.99 5,268.60 7,003.1K
10:08 5,270.28 5,270.70 5,266.71 5,266.75 8,225.4K
10:09 5,267.59 5,268.11 5,263.70 5,263.73 9,451.3K
10:10 5,263.54 5,265.57 5,263.32 5,264.20 7,996.5K
10:11 5,262.98 5,264.10 5,259.64 5,262.37 15,453.9K
10:12 5,260.79 5,262.26 5,258.72 5,261.51 31,939.6K
10:13 5,262.10 5,262.10 5,257.09 5,257.92 6,540.1K
10:14 5,258.65 5,258.97 5,255.81 5,257.07 9,268.3K
10:15 5,259.44 5,262.57 5,257.34 5,259.08 7,308.0K
10:16 5,259.07 5,260.86 5,257.90 5,259.80 6,787.5K
10:17 5,259.02 5,259.26 5,254.33 5,256.04 7,900.1K
10:18 5,256.02 5,256.74 5,254.30 5,254.59 11,438.9K
10:19 5,254.57 5,255.41 5,253.41 5,254.29 11,316.1K
10:20 5,253.60 5,254.98 5,252.36 5,253.77 17,672.8K
10:21 5,252.97 5,255.63 5,252.33 5,254.46 10,607.6K
10:22 5,254.15 5,255.38 5,253.03 5,253.12 12,873.4K
10:23 5,253.46 5,253.56 5,251.04 5,251.85 13,209.2K
10:24 5,252.88 5,254.82 5,252.28 5,253.46 12,735.5K
10:25 5,254.17 5,256.08 5,253.29 5,255.42 10,658.8K
10:26 5,257.28 5,257.70 5,254.18 5,255.24 10,650.1K
10:27 5,254.72 5,255.51 5,252.89 5,253.79 12,120.9K
10:28 5,255.82 5,258.68 5,253.92 5,257.03 8,043.7K
10:29 5,258.10 5,259.01 5,256.79 5,257.43 7,785.4K
10:30 5,258.64 5,258.70 5,255.68 5,255.68 11,663.4K
10:31 5,256.10 5,256.39 5,251.01 5,253.34 13,930.2K
10:32 5,253.42 5,253.42 5,250.55 5,250.96 8,363.7K
10:33 5,250.77 5,252.34 5,249.88 5,251.24 6,140.0K
10:34 5,253.18 5,254.60 5,251.46 5,251.91 8,372.9K
10:35 5,254.07 5,254.64 5,251.78 5,253.00 5,923.3K
10:36 5,253.21 5,255.80 5,253.21 5,254.35 8,694.7K
10:37 5,255.69 5,255.69 5,251.65 5,252.54 7,058.5K
10:38 5,252.83 5,254.34 5,251.85 5,252.76 5,706.8K
10:39 5,253.14 5,255.93 5,253.14 5,255.93 8,634.4K
10:40 5,254.01 5,257.89 5,254.01 5,256.81 10,442.1K
10:41 5,258.54 5,258.80 5,255.98 5,256.75 6,717.4K
10:42 5,257.24 5,259.21 5,256.28 5,258.25 7,618.5K
10:43 5,259.21 5,264.49 5,258.42 5,263.08 8,305.7K
10:44 5,261.45 5,263.41 5,260.63 5,261.24 4,792.6K
10:45 5,261.89 5,262.86 5,260.80 5,262.02 4,912.0K
10:46 5,262.11 5,264.33 5,261.25 5,262.56 6,890.3K
10:47 5,262.47 5,264.66 5,261.60 5,262.18 6,529.4K
10:48 5,263.24 5,263.73 5,260.71 5,260.81 7,899.6K
10:49 5,261.52 5,263.34 5,261.32 5,261.95 6,656.2K
10:50 5,261.98 5,265.33 5,261.98 5,264.04 5,529.3K
10:51 5,264.29 5,264.44 5,261.69 5,262.38 11,464.7K
10:52 5,262.81 5,263.71 5,261.67 5,262.10 5,344.1K
10:53 5,263.41 5,264.60 5,261.21 5,263.24 6,800.1K
10:54 5,262.73 5,264.39 5,261.72 5,261.86 4,425.1K
10:55 5,261.75 5,264.21 5,261.16 5,262.26 6,747.8K
10:56 5,261.79 5,263.14 5,260.11 5,260.11 5,478.2K
10:57 5,260.56 5,261.66 5,259.00 5,260.31 9,195.2K
10:58 5,259.26 5,261.37 5,258.95 5,259.68 35,276.8K
10:59 5,261.42 5,261.42 5,258.65 5,259.18 33,574.0K
11:00 5,261.41 5,261.41 5,258.05 5,258.19 7,616.0K
11:01 5,258.39 5,259.47 5,257.78 5,259.41 5,486.4K
11:02 5,260.77 5,260.77 5,258.83 5,259.98 7,930.7K
11:03 5,258.77 5,261.87 5,258.77 5,259.42 10,642.7K
11:04 5,259.56 5,264.45 5,259.56 5,264.45 7,555.1K
11:05 5,263.19 5,264.95 5,261.88 5,263.41 3,952.5K
11:06 5,264.41 5,267.44 5,263.73 5,267.05 5,609.3K
11:07 5,266.28 5,269.19 5,265.41 5,267.49 6,015.8K
11:08 5,269.12 5,269.12 5,266.09 5,266.89 5,629.3K
11:09 5,266.04 5,268.23 5,265.23 5,266.34 4,891.4K
11:10 5,266.05 5,268.04 5,264.65 5,264.65 7,022.2K
11:11 5,265.26 5,266.64 5,262.12 5,263.68 4,952.2K
11:12 5,261.91 5,263.85 5,261.08 5,262.00 9,191.5K
11:13 5,261.31 5,263.71 5,260.52 5,261.51 4,960.8K
11:14 5,261.72 5,263.87 5,261.28 5,262.07 3,895.8K
11:15 5,262.87 5,264.57 5,261.29 5,262.74 4,638.6K
11:16 5,262.73 5,265.55 5,261.67 5,263.53 6,203.5K
11:17 5,263.84 5,265.37 5,263.01 5,263.07 10,617.8K
11:18 5,264.95 5,265.63 5,261.93 5,261.93 5,857.0K
11:19 5,261.52 5,262.42 5,259.53 5,260.59 6,865.5K
11:20 5,261.02 5,263.29 5,261.02 5,261.99 18,910.4K
11:21 5,261.67 5,263.72 5,261.27 5,262.75 10,294.4K
11:22 5,261.83 5,261.83 5,255.22 5,255.55 19,323.8K
11:23 5,257.66 5,257.71 5,254.65 5,257.07 4,360.0K
11:24 5,255.57 5,257.86 5,255.49 5,255.75 4,179.5K
11:25 5,256.89 5,256.89 5,253.36 5,254.28 6,006.2K
11:26 5,255.54 5,256.26 5,253.08 5,255.12 5,077.3K
11:27 5,254.69 5,256.03 5,251.87 5,252.51 6,532.2K
11:28 5,253.25 5,253.52 5,251.16 5,251.16 7,531.8K
11:29 5,250.74 5,252.73 5,249.69 5,251.20 8,207.9K
11:30 5,251.35 5,252.43 5,251.35 5,252.43 351.5K
11:31 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:32 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:33 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:34 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:35 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:36 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:37 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:38 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:39 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:40 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:41 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:42 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:43 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:44 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:45 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:46 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:47 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:48 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:49 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:50 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:51 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:52 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:53 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:54 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:55 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:56 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:57 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:58 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
11:59 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:00 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:01 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:02 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:03 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:04 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:05 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:06 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:07 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:08 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:09 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:10 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:11 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:12 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:13 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:14 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:15 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:16 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:17 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:18 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:19 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:20 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:21 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:22 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:23 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:24 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:25 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:26 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:27 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:28 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:29 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:30 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:31 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:32 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:33 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:34 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:35 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:36 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:37 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:38 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:39 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:40 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:41 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:42 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:43 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:44 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:45 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:46 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:47 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:48 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:49 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:50 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:51 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:52 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:53 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:54 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:55 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:56 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:57 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:58 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
12:59 5,252.43 5,252.43 5,252.43 5,252.43 0.0K
13:00 5,252.43 5,252.43 5,244.60 5,244.99 30,948.2K
13:01 5,245.42 5,245.42 5,239.81 5,239.81 14,981.7K
13:02 5,240.71 5,242.31 5,238.56 5,242.31 9,401.6K
13:03 5,241.89 5,243.18 5,240.39 5,242.28 4,259.8K
13:04 5,242.16 5,242.43 5,238.86 5,239.85 7,033.2K
13:05 5,239.73 5,241.57 5,238.46 5,239.45 7,546.3K
13:06 5,239.33 5,240.95 5,238.74 5,240.52 4,731.8K
13:07 5,238.39 5,240.17 5,236.69 5,236.86 13,930.4K
13:08 5,237.42 5,238.01 5,234.80 5,235.10 10,958.6K
13:09 5,235.96 5,236.24 5,233.08 5,233.55 8,355.8K
13:10 5,234.88 5,234.88 5,231.15 5,231.15 12,143.2K
13:11 5,231.37 5,231.99 5,228.99 5,230.81 11,999.6K
13:12 5,228.36 5,232.37 5,228.36 5,232.08 7,283.8K
13:13 5,230.89 5,232.51 5,227.35 5,227.35 7,876.0K
13:14 5,227.36 5,229.67 5,226.43 5,227.70 12,405.5K
13:15 5,229.59 5,230.61 5,227.11 5,229.89 6,664.1K
13:16 5,230.05 5,232.42 5,229.59 5,230.47 6,284.2K
13:17 5,230.70 5,231.56 5,229.33 5,229.81 16,704.0K
13:18 5,230.15 5,231.06 5,227.53 5,228.85 10,690.1K
13:19 5,227.96 5,229.95 5,227.96 5,228.55 5,132.9K
13:20 5,227.72 5,228.43 5,226.31 5,227.31 10,283.0K
13:21 5,227.79 5,230.13 5,226.06 5,228.51 8,429.0K
13:22 5,227.84 5,230.70 5,227.84 5,228.91 6,770.8K
13:23 5,228.99 5,230.33 5,227.45 5,229.05 4,751.1K
13:24 5,229.86 5,231.68 5,228.06 5,231.68 5,246.9K
13:25 5,230.76 5,233.00 5,230.32 5,232.27 6,171.5K
13:26 5,231.89 5,232.85 5,228.77 5,229.42 7,270.3K
13:27 5,230.59 5,231.30 5,229.04 5,230.88 5,152.0K
13:28 5,232.00 5,232.40 5,229.55 5,231.32 6,078.0K
13:29 5,231.89 5,233.64 5,230.85 5,231.76 6,003.8K
13:30 5,232.53 5,233.54 5,231.13 5,232.41 4,752.1K
13:31 5,232.10 5,233.54 5,230.02 5,230.02 6,673.0K
13:32 5,229.57 5,232.35 5,229.44 5,231.24 3,837.9K
13:33 5,232.73 5,233.92 5,228.06 5,228.36 5,437.2K
13:34 5,228.40 5,231.98 5,227.88 5,231.98 4,515.4K
13:35 5,231.25 5,233.30 5,230.15 5,231.60 5,865.3K
13:36 5,233.72 5,233.72 5,230.28 5,230.28 3,875.9K
13:37 5,230.58 5,233.83 5,230.58 5,230.93 5,163.7K
13:38 5,232.59 5,233.10 5,229.60 5,231.73 5,991.5K
13:39 5,230.04 5,232.74 5,230.04 5,232.74 4,496.1K
13:40 5,231.51 5,232.45 5,229.59 5,230.50 6,068.9K
13:41 5,231.61 5,233.65 5,231.07 5,231.66 4,821.3K
13:42 5,231.95 5,234.12 5,231.57 5,232.59 4,623.1K
13:43 5,232.84 5,234.77 5,231.28 5,231.58 4,781.8K
13:44 5,233.33 5,233.74 5,231.32 5,232.28 5,299.6K
13:45 5,231.76 5,233.21 5,231.09 5,231.41 6,762.3K
13:46 5,230.37 5,231.37 5,228.57 5,229.67 9,784.1K
13:47 5,228.70 5,231.82 5,228.70 5,231.02 4,898.5K
13:48 5,232.01 5,232.81 5,229.89 5,231.16 4,191.6K
13:49 5,232.06 5,232.58 5,230.15 5,231.76 3,606.2K
13:50 5,229.46 5,231.74 5,229.20 5,231.40 5,482.8K
13:51 5,230.84 5,231.50 5,228.90 5,230.26 7,459.0K
13:52 5,230.66 5,230.66 5,227.97 5,228.44 7,809.7K
13:53 5,229.15 5,232.70 5,228.33 5,231.22 4,643.7K
13:54 5,231.97 5,233.14 5,231.47 5,232.39 4,044.0K
13:55 5,231.75 5,233.76 5,231.75 5,232.82 5,507.7K
13:56 5,233.30 5,234.24 5,231.93 5,232.76 4,957.6K
13:57 5,232.39 5,234.48 5,231.84 5,232.81 4,809.0K
13:58 5,232.99 5,234.95 5,231.11 5,233.41 4,911.6K
13:59 5,231.87 5,233.45 5,230.72 5,232.84 5,072.2K
14:00 5,232.00 5,233.32 5,231.23 5,232.56 4,253.3K
14:01 5,233.38 5,234.18 5,231.19 5,233.30 7,501.1K
14:02 5,232.82 5,234.41 5,231.44 5,231.55 4,822.6K
14:03 5,233.28 5,234.21 5,230.67 5,233.21 4,619.0K
14:04 5,234.37 5,235.08 5,232.71 5,233.60 4,082.0K
14:05 5,233.76 5,235.77 5,233.32 5,233.98 6,457.5K
14:06 5,235.01 5,235.82 5,232.98 5,234.53 4,605.4K
14:07 5,235.29 5,235.29 5,231.37 5,232.97 6,664.9K
14:08 5,233.04 5,233.04 5,230.07 5,231.80 6,613.4K
14:09 5,232.43 5,233.59 5,230.73 5,233.59 4,420.2K
14:10 5,233.65 5,236.35 5,233.65 5,234.37 6,425.7K
14:11 5,235.10 5,235.98 5,233.85 5,234.15 4,535.7K
14:12 5,235.24 5,237.98 5,234.73 5,237.59 4,696.1K
14:13 5,236.93 5,240.60 5,236.90 5,238.65 8,160.0K
14:14 5,239.98 5,241.34 5,237.41 5,240.81 6,861.6K
14:15 5,239.86 5,243.99 5,239.57 5,243.81 6,088.1K
14:16 5,241.60 5,242.72 5,239.18 5,239.63 7,514.0K
14:17 5,240.61 5,243.08 5,239.45 5,240.92 7,522.4K
14:18 5,242.13 5,247.38 5,242.13 5,245.13 10,875.0K
14:19 5,247.25 5,248.28 5,244.14 5,247.68 6,436.8K
14:20 5,247.17 5,254.81 5,247.17 5,253.22 60,639.4K
14:21 5,254.81 5,255.50 5,249.96 5,252.17 10,749.1K
14:22 5,252.40 5,253.91 5,250.97 5,253.91 10,012.3K
14:23 5,253.44 5,255.46 5,252.54 5,255.17 7,260.7K
14:24 5,255.53 5,256.99 5,253.90 5,256.56 6,581.4K
14:25 5,256.54 5,256.87 5,254.48 5,256.86 6,950.2K
14:26 5,256.44 5,256.73 5,254.31 5,256.26 5,278.7K
14:27 5,254.21 5,254.21 5,249.20 5,249.20 8,006.0K
14:28 5,250.49 5,251.85 5,249.13 5,250.63 6,326.1K
14:29 5,250.29 5,251.26 5,247.79 5,247.79 6,236.1K
14:30 5,249.77 5,250.27 5,247.70 5,250.26 5,325.7K
14:31 5,249.83 5,249.83 5,247.13 5,247.94 4,795.1K
14:32 5,247.20 5,249.23 5,246.96 5,248.58 5,282.7K
14:33 5,246.95 5,249.29 5,245.18 5,247.04 8,194.7K
14:34 5,246.63 5,247.45 5,244.50 5,246.10 38,428.3K
14:35 5,245.66 5,246.42 5,244.09 5,246.23 8,278.5K
14:36 5,246.66 5,249.40 5,245.48 5,248.73 13,537.5K
14:37 5,247.50 5,250.65 5,247.10 5,249.17 7,739.8K
14:38 5,248.71 5,252.86 5,248.71 5,252.25 6,509.2K
14:39 5,251.74 5,252.19 5,249.38 5,249.87 7,542.4K
14:40 5,250.26 5,253.74 5,249.83 5,253.12 9,596.5K
14:41 5,253.91 5,254.58 5,251.67 5,251.99 10,830.8K
14:42 5,253.01 5,256.28 5,251.75 5,254.67 8,412.1K
14:43 5,255.07 5,259.97 5,255.07 5,259.66 13,829.4K
14:44 5,258.82 5,260.28 5,258.04 5,259.64 9,779.2K
14:45 5,259.99 5,264.97 5,259.35 5,264.49 15,509.3K
14:46 5,264.89 5,264.89 5,259.59 5,263.00 11,794.7K
14:47 5,261.80 5,266.14 5,261.56 5,264.41 15,718.2K
14:48 5,266.50 5,266.50 5,262.47 5,265.27 13,927.7K
14:49 5,264.04 5,264.83 5,261.71 5,264.07 16,279.2K
14:50 5,263.59 5,264.05 5,261.62 5,263.92 15,315.7K
14:51 5,263.98 5,263.98 5,261.45 5,262.90 23,219.7K
14:52 5,263.09 5,265.37 5,261.56 5,265.16 35,469.9K
14:53 5,263.53 5,267.89 5,263.07 5,267.89 13,101.0K
14:54 5,266.69 5,268.16 5,265.85 5,268.16 14,730.5K
14:55 5,267.71 5,268.57 5,265.78 5,265.87 17,274.2K
14:56 5,266.88 5,267.73 5,264.70 5,267.73 18,472.3K
14:57 5,267.48 5,268.18 5,267.48 5,268.18 689.4K
14:58 5,268.18 5,268.18 5,268.18 5,268.18 0.0K
14:59 5,268.18 5,268.18 5,268.18 5,268.17 28,588.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible