SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,190.60 5,190.60 5,190.60 5,190.60 9,638.3K
09:29 5,190.60 5,190.60 5,190.60 5,190.60 0.0K
09:30 5,190.60 5,197.71 5,184.67 5,185.05 45,391.5K
09:31 5,185.44 5,187.22 5,179.35 5,187.22 28,306.9K
09:32 5,187.47 5,189.04 5,184.43 5,188.93 20,952.1K
09:33 5,189.77 5,189.77 5,183.11 5,185.68 15,105.4K
09:34 5,185.82 5,185.82 5,180.80 5,184.48 16,977.0K
09:35 5,184.20 5,191.98 5,184.08 5,190.97 15,237.3K
09:36 5,188.02 5,188.02 5,181.15 5,182.80 12,016.5K
09:37 5,181.48 5,183.02 5,179.57 5,180.67 14,015.6K
09:38 5,180.59 5,183.93 5,179.17 5,181.26 13,952.0K
09:39 5,180.39 5,184.54 5,180.34 5,180.34 15,703.6K
09:40 5,180.79 5,185.05 5,179.02 5,182.93 61,662.5K
09:41 5,182.40 5,182.40 5,174.22 5,177.23 21,491.5K
09:42 5,178.04 5,183.99 5,177.27 5,183.65 15,336.8K
09:43 5,186.48 5,193.64 5,186.48 5,191.03 14,280.5K
09:44 5,189.43 5,191.33 5,183.18 5,183.18 13,101.3K
09:45 5,183.14 5,183.14 5,177.75 5,179.13 13,301.3K
09:46 5,180.22 5,182.28 5,179.09 5,180.97 11,974.8K
09:47 5,179.97 5,180.18 5,175.89 5,179.46 24,840.5K
09:48 5,180.55 5,180.55 5,172.40 5,174.24 16,249.9K
09:49 5,174.85 5,179.59 5,174.85 5,178.10 12,251.0K
09:50 5,176.98 5,181.14 5,175.33 5,181.14 16,110.9K
09:51 5,181.10 5,186.49 5,180.99 5,184.45 8,790.9K
09:52 5,183.31 5,186.11 5,182.14 5,186.11 10,993.8K
09:53 5,185.56 5,193.00 5,185.12 5,193.00 13,801.8K
09:54 5,190.62 5,193.15 5,187.64 5,188.79 8,344.4K
09:55 5,188.16 5,192.69 5,188.14 5,191.99 11,412.2K
09:56 5,191.76 5,194.68 5,191.26 5,194.68 10,373.8K
09:57 5,194.19 5,194.19 5,183.47 5,183.47 10,851.3K
09:58 5,184.56 5,186.76 5,184.56 5,184.76 9,080.6K
09:59 5,184.84 5,185.64 5,181.03 5,181.03 10,692.7K
10:00 5,181.19 5,181.31 5,176.52 5,176.72 64,608.4K
10:01 5,178.33 5,183.70 5,178.33 5,183.70 12,398.6K
10:02 5,182.31 5,183.62 5,178.99 5,178.99 14,028.9K
10:03 5,180.35 5,184.02 5,180.35 5,183.43 11,156.9K
10:04 5,183.86 5,183.86 5,180.18 5,181.52 9,394.6K
10:05 5,180.91 5,181.65 5,177.86 5,178.75 9,611.1K
10:06 5,179.18 5,179.18 5,174.42 5,175.29 9,613.5K
10:07 5,174.52 5,176.26 5,171.13 5,174.32 11,858.9K
10:08 5,174.61 5,176.98 5,173.53 5,176.61 10,823.7K
10:09 5,176.25 5,178.42 5,174.83 5,177.31 7,181.3K
10:10 5,179.14 5,182.44 5,179.14 5,182.11 65,416.5K
10:11 5,182.80 5,185.35 5,180.48 5,184.62 10,415.2K
10:12 5,183.25 5,183.56 5,180.03 5,181.30 9,647.5K
10:13 5,181.66 5,183.57 5,179.54 5,179.54 6,060.8K
10:14 5,180.65 5,180.65 5,177.43 5,177.43 7,655.3K
10:15 5,177.48 5,180.56 5,177.48 5,180.56 6,319.5K
10:16 5,179.81 5,181.58 5,178.39 5,180.23 5,779.0K
10:17 5,181.82 5,181.85 5,179.27 5,180.85 5,103.7K
10:18 5,180.18 5,182.83 5,180.18 5,181.41 6,510.1K
10:19 5,181.21 5,182.34 5,177.64 5,179.75 11,828.1K
10:20 5,178.50 5,180.22 5,177.29 5,179.65 8,252.8K
10:21 5,179.68 5,179.68 5,175.93 5,175.93 8,297.3K
10:22 5,175.30 5,177.83 5,174.91 5,177.38 5,624.7K
10:23 5,175.39 5,179.15 5,174.53 5,177.61 7,253.9K
10:24 5,180.00 5,180.00 5,172.95 5,172.95 7,541.5K
10:25 5,174.02 5,174.91 5,170.39 5,171.88 11,498.2K
10:26 5,171.43 5,172.33 5,169.25 5,170.79 10,800.2K
10:27 5,170.73 5,173.18 5,169.25 5,172.64 5,602.9K
10:28 5,171.32 5,173.41 5,170.51 5,171.62 6,216.5K
10:29 5,173.42 5,173.42 5,171.40 5,173.06 7,422.2K
10:30 5,172.28 5,177.12 5,172.03 5,176.19 8,066.6K
10:31 5,175.55 5,176.18 5,173.54 5,174.00 52,021.4K
10:32 5,174.11 5,177.52 5,173.82 5,177.52 5,472.3K
10:33 5,175.22 5,179.28 5,175.22 5,179.21 6,453.0K
10:34 5,179.53 5,186.34 5,178.58 5,185.78 12,077.3K
10:35 5,185.72 5,187.31 5,184.60 5,185.49 11,349.3K
10:36 5,186.01 5,187.22 5,183.56 5,187.22 9,990.6K
10:37 5,186.00 5,188.81 5,184.75 5,188.80 11,403.6K
10:38 5,186.87 5,188.75 5,185.34 5,188.75 7,473.4K
10:39 5,189.30 5,191.81 5,187.79 5,191.76 9,446.7K
10:40 5,190.50 5,192.69 5,185.19 5,186.43 14,351.7K
10:41 5,187.61 5,187.61 5,181.41 5,184.68 13,909.6K
10:42 5,184.93 5,185.48 5,180.96 5,183.81 7,339.9K
10:43 5,184.46 5,184.46 5,180.84 5,182.35 8,183.5K
10:44 5,180.47 5,184.71 5,180.47 5,180.87 7,804.4K
10:45 5,181.79 5,183.18 5,179.68 5,180.20 9,061.2K
10:46 5,181.20 5,183.58 5,180.49 5,182.22 8,731.0K
10:47 5,180.84 5,183.73 5,180.20 5,181.25 5,785.6K
10:48 5,181.33 5,187.23 5,180.25 5,185.78 6,685.3K
10:49 5,186.89 5,191.06 5,183.97 5,191.06 54,888.0K
10:50 5,191.10 5,192.56 5,188.05 5,191.67 7,866.9K
10:51 5,191.50 5,198.25 5,191.26 5,196.40 12,129.7K
10:52 5,197.17 5,199.04 5,194.76 5,198.17 8,664.7K
10:53 5,196.54 5,199.23 5,195.23 5,197.37 7,724.8K
10:54 5,197.33 5,200.85 5,196.46 5,200.50 9,109.3K
10:55 5,200.20 5,200.20 5,196.64 5,199.16 8,626.3K
10:56 5,199.29 5,202.21 5,199.29 5,199.98 9,140.7K
10:57 5,201.32 5,202.73 5,199.41 5,201.35 8,402.8K
10:58 5,201.26 5,204.13 5,201.26 5,202.05 30,839.5K
10:59 5,201.67 5,206.81 5,201.67 5,206.81 23,725.7K
11:00 5,207.66 5,209.33 5,198.61 5,199.59 31,962.5K
11:01 5,199.71 5,202.57 5,199.22 5,200.59 18,669.5K
11:02 5,202.33 5,202.33 5,197.73 5,197.88 8,102.8K
11:03 5,198.46 5,198.46 5,194.62 5,195.96 10,389.5K
11:04 5,194.51 5,196.12 5,193.12 5,195.28 7,892.4K
11:05 5,194.75 5,194.75 5,189.75 5,189.75 8,309.8K
11:06 5,191.24 5,192.33 5,188.92 5,190.31 5,438.6K
11:07 5,189.13 5,189.27 5,186.67 5,188.76 6,127.7K
11:08 5,188.63 5,189.95 5,186.80 5,186.80 6,493.2K
11:09 5,186.81 5,188.12 5,184.87 5,187.01 5,278.2K
11:10 5,186.32 5,188.61 5,186.01 5,186.66 4,644.2K
11:11 5,188.32 5,189.65 5,186.59 5,188.94 7,358.7K
11:12 5,188.80 5,189.71 5,185.03 5,186.31 8,749.3K
11:13 5,185.47 5,187.57 5,184.95 5,185.85 4,932.8K
11:14 5,187.47 5,187.47 5,184.21 5,185.12 5,196.5K
11:15 5,186.46 5,187.85 5,184.25 5,187.02 4,854.9K
11:16 5,187.04 5,189.57 5,187.04 5,189.23 8,552.4K
11:17 5,187.00 5,190.69 5,187.00 5,189.14 5,339.6K
11:18 5,189.66 5,190.14 5,187.54 5,189.33 5,011.0K
11:19 5,190.66 5,191.92 5,189.45 5,191.83 4,416.8K
11:20 5,191.45 5,191.62 5,188.74 5,189.95 5,295.7K
11:21 5,190.65 5,192.28 5,189.78 5,190.24 3,759.0K
11:22 5,191.43 5,194.32 5,191.22 5,194.12 5,430.6K
11:23 5,193.10 5,193.10 5,190.69 5,190.69 5,040.7K
11:24 5,192.29 5,192.29 5,188.33 5,189.86 5,644.3K
11:25 5,189.28 5,190.37 5,187.08 5,187.62 5,853.6K
11:26 5,187.37 5,188.45 5,185.86 5,187.95 4,476.3K
11:27 5,187.53 5,188.01 5,185.51 5,187.42 6,312.1K
11:28 5,186.68 5,189.92 5,186.05 5,188.42 5,795.7K
11:29 5,188.32 5,190.46 5,187.58 5,188.41 3,951.9K
11:30 5,188.98 5,189.91 5,188.98 5,189.91 315.4K
11:31 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:32 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:33 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:34 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:35 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:36 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:37 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:38 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:39 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:40 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:41 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:42 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:43 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:44 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:45 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:46 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:47 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:48 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:49 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:50 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:51 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:52 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:53 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:54 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:55 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:56 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:57 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:58 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
11:59 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:00 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:01 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:02 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:03 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:04 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:05 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:06 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:07 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:08 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:09 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:10 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:11 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:12 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:13 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:14 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:15 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:16 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:17 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:18 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:19 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:20 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:21 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:22 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:23 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:24 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:25 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:26 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:27 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:28 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:29 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:30 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:31 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:32 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:33 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:34 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:35 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:36 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:37 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:38 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:39 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:40 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:41 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:42 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:43 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:44 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:45 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:46 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:47 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:48 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:49 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:50 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:51 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:52 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:53 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:54 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:55 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:56 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:57 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:58 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
12:59 5,189.91 5,189.91 5,189.91 5,189.91 0.0K
13:00 5,189.91 5,194.03 5,189.91 5,192.78 15,960.5K
13:01 5,193.26 5,197.70 5,191.46 5,196.95 9,664.2K
13:02 5,197.10 5,197.39 5,194.42 5,196.38 5,541.7K
13:03 5,195.68 5,197.81 5,194.76 5,197.81 3,888.6K
13:04 5,196.82 5,199.24 5,196.27 5,198.18 4,205.0K
13:05 5,198.48 5,200.29 5,196.74 5,197.14 5,719.4K
13:06 5,197.76 5,199.21 5,196.25 5,197.76 4,211.2K
13:07 5,198.57 5,200.71 5,197.15 5,200.04 8,224.3K
13:08 5,198.53 5,199.95 5,197.66 5,199.23 3,735.3K
13:09 5,199.58 5,199.87 5,197.31 5,198.65 3,506.5K
13:10 5,199.63 5,199.63 5,195.38 5,197.17 3,832.1K
13:11 5,195.61 5,197.67 5,195.14 5,195.60 3,184.0K
13:12 5,196.72 5,197.83 5,195.17 5,196.44 4,566.6K
13:13 5,196.09 5,197.58 5,194.76 5,196.24 5,401.9K
13:14 5,195.38 5,197.74 5,195.38 5,196.74 4,116.9K
13:15 5,195.55 5,198.44 5,194.86 5,196.13 4,656.6K
13:16 5,197.32 5,197.96 5,196.46 5,196.75 5,215.6K
13:17 5,197.29 5,199.90 5,194.95 5,198.48 8,054.3K
13:18 5,199.81 5,200.68 5,197.85 5,198.65 6,368.1K
13:19 5,198.48 5,202.30 5,198.10 5,202.30 7,184.9K
13:20 5,202.33 5,203.07 5,198.87 5,201.54 6,114.7K
13:21 5,201.42 5,202.18 5,199.20 5,199.25 4,842.4K
13:22 5,200.69 5,200.69 5,195.52 5,196.76 6,773.8K
13:23 5,197.69 5,199.47 5,195.78 5,198.16 5,796.5K
13:24 5,196.74 5,198.51 5,195.32 5,197.72 7,735.4K
13:25 5,198.49 5,202.16 5,198.05 5,201.94 8,296.5K
13:26 5,200.68 5,205.62 5,200.68 5,204.04 8,338.3K
13:27 5,204.11 5,205.96 5,202.38 5,202.85 6,794.9K
13:28 5,202.76 5,206.34 5,202.76 5,204.46 6,309.9K
13:29 5,204.69 5,205.88 5,203.13 5,203.39 6,728.7K
13:30 5,203.93 5,204.10 5,200.20 5,201.26 5,964.3K
13:31 5,202.10 5,202.53 5,199.16 5,201.35 4,511.7K
13:32 5,201.43 5,202.78 5,200.00 5,201.60 7,850.0K
13:33 5,200.92 5,203.44 5,200.19 5,201.35 7,203.7K
13:34 5,202.25 5,205.39 5,202.25 5,205.14 7,800.8K
13:35 5,203.67 5,207.52 5,203.67 5,206.54 9,330.3K
13:36 5,208.38 5,209.35 5,206.78 5,209.35 11,440.0K
13:37 5,209.44 5,215.27 5,209.44 5,215.27 14,467.5K
13:38 5,213.28 5,223.75 5,213.28 5,221.39 23,385.1K
13:39 5,221.63 5,221.63 5,214.51 5,214.51 11,727.1K
13:40 5,215.84 5,217.10 5,214.60 5,214.91 7,723.3K
13:41 5,213.79 5,215.70 5,212.87 5,213.18 6,863.1K
13:42 5,213.24 5,215.09 5,212.25 5,215.08 5,832.8K
13:43 5,214.42 5,218.38 5,213.58 5,216.68 5,237.8K
13:44 5,218.20 5,218.91 5,215.99 5,216.71 5,598.9K
13:45 5,216.35 5,219.02 5,216.35 5,217.42 7,086.6K
13:46 5,217.18 5,219.17 5,215.87 5,215.87 10,203.1K
13:47 5,215.44 5,217.32 5,212.85 5,212.85 7,792.3K
13:48 5,214.66 5,215.48 5,212.61 5,214.65 6,353.4K
13:49 5,216.39 5,216.93 5,214.27 5,215.50 6,428.9K
13:50 5,215.35 5,217.37 5,214.91 5,215.42 5,061.2K
13:51 5,216.28 5,218.22 5,215.72 5,217.95 6,722.8K
13:52 5,217.90 5,217.90 5,213.73 5,216.73 6,389.6K
13:53 5,216.63 5,216.63 5,214.78 5,215.77 4,233.2K
13:54 5,214.64 5,217.17 5,214.64 5,215.58 52,616.1K
13:55 5,216.87 5,218.88 5,215.33 5,215.33 14,185.2K
13:56 5,215.75 5,219.60 5,215.75 5,218.39 7,805.5K
13:57 5,219.07 5,220.62 5,217.97 5,219.26 6,772.0K
13:58 5,219.74 5,219.74 5,216.54 5,217.78 6,328.6K
13:59 5,215.85 5,220.29 5,215.85 5,218.65 6,875.4K
14:00 5,219.64 5,220.99 5,218.10 5,219.24 5,334.1K
14:01 5,220.10 5,220.71 5,217.95 5,218.44 5,251.2K
14:02 5,218.06 5,220.67 5,217.56 5,219.20 7,272.1K
14:03 5,218.71 5,220.22 5,218.06 5,219.45 5,278.0K
14:04 5,217.98 5,220.74 5,216.36 5,216.36 6,600.3K
14:05 5,217.96 5,217.96 5,215.07 5,216.97 8,273.6K
14:06 5,215.80 5,218.22 5,214.81 5,218.22 6,932.3K
14:07 5,216.65 5,219.67 5,216.21 5,217.07 5,982.7K
14:08 5,218.75 5,219.65 5,216.85 5,219.33 6,587.7K
14:09 5,218.37 5,219.42 5,216.89 5,218.08 7,308.0K
14:10 5,216.90 5,219.02 5,215.35 5,215.35 9,227.4K
14:11 5,216.62 5,217.67 5,214.56 5,216.81 6,012.6K
14:12 5,216.13 5,217.65 5,214.41 5,215.89 5,334.4K
14:13 5,216.22 5,216.80 5,213.54 5,213.85 6,391.8K
14:14 5,214.24 5,215.47 5,213.26 5,213.93 9,178.9K
14:15 5,213.29 5,214.07 5,211.94 5,213.83 8,454.8K
14:16 5,214.52 5,216.93 5,213.81 5,216.93 9,770.3K
14:17 5,215.39 5,218.31 5,215.39 5,217.44 7,383.6K
14:18 5,219.33 5,219.33 5,216.38 5,217.02 19,503.2K
14:19 5,216.63 5,218.18 5,215.43 5,215.43 10,961.4K
14:20 5,216.44 5,218.00 5,215.37 5,215.37 7,340.3K
14:21 5,215.28 5,216.77 5,214.52 5,214.52 9,363.4K
14:22 5,214.94 5,215.84 5,213.67 5,213.67 9,853.1K
14:23 5,213.33 5,215.49 5,212.63 5,214.94 10,703.2K
14:24 5,214.97 5,215.68 5,213.35 5,214.73 7,554.3K
14:25 5,213.37 5,214.90 5,213.37 5,214.90 4,565.7K
14:26 5,214.95 5,216.82 5,213.28 5,215.96 7,514.9K
14:27 5,216.35 5,217.57 5,214.88 5,217.38 6,613.5K
14:28 5,217.35 5,218.86 5,216.36 5,218.01 15,801.0K
14:29 5,217.63 5,219.85 5,217.63 5,219.08 8,185.2K
14:30 5,218.97 5,222.52 5,218.36 5,220.42 8,452.7K
14:31 5,221.03 5,221.99 5,219.36 5,221.39 6,744.7K
14:32 5,219.99 5,222.69 5,219.67 5,222.39 7,033.6K
14:33 5,222.45 5,223.16 5,220.97 5,222.67 8,508.9K
14:34 5,223.05 5,224.75 5,221.39 5,223.24 5,185.4K
14:35 5,224.20 5,225.57 5,223.01 5,224.42 9,405.5K
14:36 5,225.62 5,225.62 5,222.69 5,223.80 6,475.1K
14:37 5,225.59 5,226.24 5,222.47 5,224.26 6,421.3K
14:38 5,223.95 5,227.19 5,223.95 5,226.03 9,679.9K
14:39 5,225.32 5,227.00 5,223.98 5,225.24 8,316.3K
14:40 5,225.67 5,226.77 5,224.26 5,224.87 8,684.8K
14:41 5,225.68 5,226.76 5,223.93 5,225.09 8,541.1K
14:42 5,224.01 5,225.41 5,222.64 5,225.22 9,266.9K
14:43 5,224.84 5,225.29 5,223.13 5,223.75 5,168.9K
14:44 5,224.67 5,226.42 5,223.15 5,225.31 11,140.9K
14:45 5,226.23 5,226.79 5,224.27 5,226.79 9,202.1K
14:46 5,226.08 5,228.59 5,224.82 5,228.55 10,373.7K
14:47 5,227.72 5,230.80 5,227.72 5,229.78 13,105.4K
14:48 5,228.20 5,230.48 5,227.45 5,229.68 12,542.3K
14:49 5,230.35 5,231.51 5,228.11 5,229.36 10,799.2K
14:50 5,229.85 5,230.70 5,227.51 5,230.70 12,283.8K
14:51 5,228.84 5,230.46 5,228.10 5,230.37 12,701.4K
14:52 5,229.11 5,232.29 5,229.11 5,230.87 14,378.3K
14:53 5,231.09 5,232.44 5,229.44 5,231.18 14,838.0K
14:54 5,231.96 5,233.87 5,230.53 5,233.87 19,647.1K
14:55 5,233.18 5,233.22 5,231.19 5,231.19 19,174.4K
14:56 5,233.01 5,234.21 5,231.57 5,233.71 22,805.8K
14:57 5,234.00 5,234.00 5,233.73 5,233.77 1,143.3K
14:58 5,233.77 5,233.77 5,233.77 5,233.77 0.0K
14:59 5,233.77 5,233.77 5,233.77 5,233.77 37,377.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible