SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,184.31 5,184.31 5,184.31 5,184.31 12,186.2K
09:29 5,184.31 5,184.31 5,184.31 5,184.31 0.0K
09:30 5,184.31 5,191.95 5,182.29 5,191.95 52,009.9K
09:31 5,187.70 5,205.85 5,184.70 5,205.63 80,399.9K
09:32 5,203.90 5,203.90 5,197.79 5,198.56 34,804.0K
09:33 5,198.27 5,202.18 5,197.60 5,201.81 25,302.5K
09:34 5,201.72 5,208.13 5,201.72 5,207.44 46,143.5K
09:35 5,207.45 5,207.45 5,194.76 5,194.76 19,146.3K
09:36 5,196.37 5,197.93 5,192.69 5,196.83 18,098.9K
09:37 5,198.40 5,203.59 5,196.93 5,202.02 15,411.2K
09:38 5,202.83 5,204.39 5,200.14 5,202.06 42,211.3K
09:39 5,202.25 5,208.87 5,202.25 5,204.85 23,011.4K
09:40 5,203.42 5,211.86 5,203.42 5,210.23 20,689.0K
09:41 5,209.92 5,213.39 5,208.18 5,208.18 20,217.2K
09:42 5,207.32 5,216.74 5,207.32 5,211.92 16,399.9K
09:43 5,212.22 5,215.90 5,211.53 5,215.90 14,463.2K
09:44 5,214.12 5,218.57 5,214.12 5,214.50 12,453.7K
09:45 5,212.72 5,215.23 5,207.89 5,208.86 10,313.3K
09:46 5,210.01 5,210.01 5,204.52 5,205.75 11,116.3K
09:47 5,204.30 5,209.06 5,204.30 5,206.39 7,542.7K
09:48 5,205.25 5,209.60 5,205.25 5,207.46 6,861.6K
09:49 5,207.83 5,211.74 5,207.48 5,210.25 7,686.3K
09:50 5,210.13 5,212.61 5,207.35 5,207.50 10,849.8K
09:51 5,207.57 5,211.71 5,207.57 5,208.45 8,167.5K
09:52 5,209.23 5,209.23 5,205.18 5,207.84 71,374.8K
09:53 5,208.37 5,210.68 5,207.54 5,208.67 7,646.6K
09:54 5,209.81 5,213.75 5,209.74 5,210.96 10,404.4K
09:55 5,211.74 5,214.47 5,210.79 5,210.82 11,165.8K
09:56 5,210.41 5,215.50 5,210.41 5,213.62 14,070.5K
09:57 5,213.04 5,217.91 5,212.64 5,212.65 12,203.8K
09:58 5,212.60 5,214.38 5,208.01 5,209.17 9,292.2K
09:59 5,208.65 5,212.65 5,208.65 5,210.44 6,613.6K
10:00 5,210.02 5,212.85 5,208.04 5,210.31 9,148.5K
10:01 5,210.46 5,214.13 5,209.36 5,210.56 9,957.3K
10:02 5,211.22 5,213.93 5,210.21 5,213.26 7,893.0K
10:03 5,211.23 5,216.46 5,211.23 5,213.01 8,935.5K
10:04 5,211.21 5,219.07 5,211.21 5,219.07 7,424.4K
10:05 5,218.34 5,220.78 5,217.41 5,219.02 11,043.1K
10:06 5,220.29 5,221.06 5,218.05 5,219.19 6,342.7K
10:07 5,220.24 5,220.90 5,217.24 5,219.80 7,739.0K
10:08 5,220.57 5,223.10 5,220.22 5,223.10 9,227.9K
10:09 5,221.41 5,222.90 5,221.09 5,221.15 5,507.5K
10:10 5,220.59 5,222.31 5,215.14 5,217.40 7,738.1K
10:11 5,216.01 5,219.00 5,216.01 5,217.19 4,712.7K
10:12 5,217.43 5,221.36 5,217.31 5,219.80 9,265.2K
10:13 5,219.18 5,219.19 5,213.50 5,215.88 7,161.7K
10:14 5,214.51 5,215.08 5,209.06 5,212.00 6,525.2K
10:15 5,210.68 5,211.92 5,208.34 5,208.89 48,336.0K
10:16 5,207.74 5,208.18 5,204.18 5,205.83 33,233.1K
10:17 5,205.65 5,208.52 5,204.76 5,204.86 6,574.3K
10:18 5,205.38 5,208.06 5,203.73 5,206.87 6,170.2K
10:19 5,207.20 5,208.32 5,205.38 5,208.05 4,718.4K
10:20 5,206.90 5,210.70 5,205.75 5,209.58 11,711.7K
10:21 5,210.33 5,210.33 5,202.74 5,202.74 7,225.3K
10:22 5,204.11 5,206.25 5,203.63 5,203.63 3,778.0K
10:23 5,203.54 5,204.10 5,201.14 5,202.88 6,122.5K
10:24 5,203.60 5,203.60 5,199.58 5,200.74 5,807.8K
10:25 5,201.25 5,203.99 5,200.40 5,201.01 4,542.5K
10:26 5,201.06 5,202.41 5,196.94 5,198.61 6,029.3K
10:27 5,195.01 5,197.50 5,194.29 5,197.50 7,443.3K
10:28 5,196.09 5,197.09 5,194.25 5,196.84 4,789.1K
10:29 5,195.41 5,198.44 5,193.24 5,193.24 17,234.2K
10:30 5,191.11 5,194.50 5,191.11 5,191.86 14,164.8K
10:31 5,192.26 5,193.93 5,190.81 5,193.93 9,109.4K
10:32 5,194.04 5,195.48 5,193.57 5,193.84 3,833.2K
10:33 5,193.67 5,196.25 5,193.12 5,194.65 4,733.4K
10:34 5,194.61 5,196.67 5,192.84 5,195.58 3,886.5K
10:35 5,195.08 5,195.39 5,192.17 5,193.56 5,341.0K
10:36 5,193.56 5,195.54 5,192.26 5,193.34 6,171.7K
10:37 5,192.82 5,196.24 5,191.58 5,191.87 5,764.3K
10:38 5,191.02 5,194.77 5,191.02 5,193.78 3,026.7K
10:39 5,193.94 5,195.28 5,191.37 5,195.28 5,053.4K
10:40 5,194.80 5,194.94 5,192.52 5,192.56 5,149.5K
10:41 5,194.13 5,195.14 5,191.63 5,192.66 2,647.8K
10:42 5,193.30 5,195.66 5,191.27 5,194.46 6,711.9K
10:43 5,195.21 5,195.86 5,191.52 5,193.83 3,473.6K
10:44 5,194.49 5,195.29 5,193.05 5,195.29 2,193.7K
10:45 5,194.17 5,196.06 5,191.44 5,193.48 5,042.5K
10:46 5,194.10 5,194.66 5,190.64 5,190.98 4,717.3K
10:47 5,191.88 5,192.75 5,189.87 5,191.29 2,581.5K
10:48 5,191.65 5,193.82 5,189.70 5,191.76 3,181.0K
10:49 5,192.20 5,192.46 5,189.38 5,189.38 9,330.6K
10:50 5,188.09 5,190.92 5,187.55 5,189.45 11,196.1K
10:51 5,189.32 5,190.26 5,188.48 5,189.19 3,734.2K
10:52 5,188.62 5,190.20 5,187.02 5,187.40 4,685.5K
10:53 5,189.42 5,189.42 5,185.88 5,186.85 5,134.4K
10:54 5,186.83 5,186.83 5,181.66 5,183.60 7,684.6K
10:55 5,183.91 5,184.45 5,180.86 5,181.10 4,046.8K
10:56 5,182.36 5,185.19 5,180.65 5,183.03 4,244.8K
10:57 5,181.88 5,184.97 5,181.88 5,183.23 4,052.3K
10:58 5,184.21 5,185.07 5,182.16 5,183.52 2,826.7K
10:59 5,184.69 5,184.98 5,181.63 5,184.21 4,449.7K
11:00 5,184.12 5,184.12 5,180.39 5,181.37 3,249.8K
11:01 5,182.78 5,187.15 5,181.76 5,186.33 6,101.2K
11:02 5,186.07 5,187.92 5,183.71 5,186.53 3,294.9K
11:03 5,187.57 5,187.79 5,185.85 5,187.60 2,101.7K
11:04 5,187.55 5,187.55 5,183.13 5,187.05 4,677.1K
11:05 5,186.07 5,187.87 5,184.23 5,187.28 5,848.4K
11:06 5,188.42 5,189.72 5,187.00 5,188.85 7,931.3K
11:07 5,189.47 5,192.32 5,188.36 5,190.92 7,170.3K
11:08 5,191.06 5,192.14 5,187.56 5,188.32 5,625.0K
11:09 5,187.95 5,189.92 5,186.71 5,188.82 5,118.7K
11:10 5,188.02 5,192.11 5,188.02 5,189.49 3,114.2K
11:11 5,188.64 5,192.19 5,188.15 5,189.21 3,824.5K
11:12 5,190.85 5,192.42 5,187.98 5,191.75 5,081.1K
11:13 5,192.21 5,196.98 5,192.21 5,194.20 5,882.7K
11:14 5,194.40 5,195.55 5,192.07 5,192.25 3,181.6K
11:15 5,194.40 5,194.40 5,188.15 5,188.79 5,642.1K
11:16 5,189.82 5,191.89 5,186.50 5,188.34 4,780.0K
11:17 5,188.70 5,188.70 5,182.78 5,184.54 10,844.3K
11:18 5,183.97 5,185.61 5,178.32 5,178.99 9,592.1K
11:19 5,179.00 5,180.27 5,174.95 5,176.88 7,987.3K
11:20 5,176.23 5,182.77 5,176.23 5,182.08 6,036.5K
11:21 5,180.97 5,182.56 5,179.63 5,181.54 4,115.7K
11:22 5,180.86 5,188.45 5,180.86 5,185.18 6,634.9K
11:23 5,182.77 5,185.93 5,182.77 5,184.51 5,339.2K
11:24 5,183.64 5,186.71 5,183.34 5,184.40 4,815.0K
11:25 5,184.36 5,189.20 5,184.36 5,189.15 4,972.1K
11:26 5,188.86 5,195.02 5,187.74 5,195.02 7,314.0K
11:27 5,196.00 5,196.00 5,192.72 5,195.79 4,219.8K
11:28 5,195.09 5,198.24 5,195.09 5,197.54 2,995.5K
11:29 5,197.56 5,201.24 5,196.23 5,197.98 6,936.7K
11:30 5,196.30 5,196.40 5,196.30 5,196.40 197.3K
11:31 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:32 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:33 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:34 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:35 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:36 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:37 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:38 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:39 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:40 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:41 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:42 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:43 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:44 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:45 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:46 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:47 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:48 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:49 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:50 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:51 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:52 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:53 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:54 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:55 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:56 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:57 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:58 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
11:59 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:00 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:01 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:02 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:03 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:04 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:05 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:06 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:07 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:08 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:09 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:10 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:11 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:12 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:13 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:14 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:15 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:16 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:17 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:18 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:19 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:20 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:21 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:22 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:23 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:24 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:25 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:26 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:27 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:28 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:29 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:30 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:31 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:32 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:33 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:34 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:35 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:36 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:37 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:38 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:39 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:40 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:41 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:42 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:43 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:44 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:45 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:46 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:47 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:48 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:49 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:50 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:51 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:52 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:53 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:54 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:55 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:56 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:57 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:58 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
12:59 5,196.40 5,196.40 5,196.40 5,196.40 0.0K
13:00 5,196.40 5,198.57 5,193.68 5,197.03 12,635.4K
13:01 5,197.32 5,198.97 5,196.33 5,197.40 4,531.0K
13:02 5,197.56 5,200.63 5,193.62 5,195.95 5,054.1K
13:03 5,195.59 5,197.04 5,194.45 5,196.83 3,150.8K
13:04 5,197.53 5,201.18 5,197.53 5,198.06 3,493.3K
13:05 5,199.46 5,199.46 5,196.28 5,196.62 3,937.5K
13:06 5,197.88 5,198.77 5,195.61 5,197.57 3,571.6K
13:07 5,199.73 5,199.73 5,197.09 5,197.76 3,759.4K
13:08 5,197.78 5,199.68 5,197.05 5,198.72 3,188.6K
13:09 5,198.73 5,199.10 5,195.63 5,196.33 3,041.9K
13:10 5,197.42 5,197.87 5,193.19 5,195.92 4,435.0K
13:11 5,196.11 5,196.11 5,191.42 5,191.67 3,767.4K
13:12 5,191.98 5,195.46 5,191.98 5,193.17 2,934.3K
13:13 5,193.84 5,195.40 5,193.34 5,194.11 2,787.6K
13:14 5,193.06 5,193.06 5,190.88 5,191.61 3,905.4K
13:15 5,191.72 5,192.85 5,190.32 5,191.79 3,686.8K
13:16 5,191.76 5,192.85 5,189.18 5,189.65 3,989.8K
13:17 5,191.96 5,192.12 5,189.88 5,190.14 3,523.8K
13:18 5,191.99 5,191.99 5,187.59 5,188.76 4,113.7K
13:19 5,189.00 5,190.03 5,187.73 5,187.74 2,895.6K
13:20 5,189.03 5,189.03 5,185.55 5,186.45 28,164.3K
13:21 5,186.45 5,189.39 5,186.20 5,188.09 27,946.9K
13:22 5,187.53 5,188.97 5,184.97 5,187.09 6,937.1K
13:23 5,188.21 5,188.21 5,185.02 5,187.73 4,759.0K
13:24 5,187.85 5,189.22 5,185.50 5,186.47 7,330.7K
13:25 5,186.79 5,187.72 5,185.33 5,187.36 3,788.9K
13:26 5,187.19 5,191.32 5,187.19 5,191.32 4,183.3K
13:27 5,190.94 5,190.94 5,187.84 5,189.68 2,059.0K
13:28 5,188.64 5,189.95 5,187.09 5,188.79 2,948.0K
13:29 5,189.61 5,189.61 5,187.22 5,188.15 3,873.8K
13:30 5,188.32 5,188.32 5,185.48 5,187.41 5,062.5K
13:31 5,186.60 5,189.18 5,186.29 5,187.94 3,730.4K
13:32 5,188.23 5,189.80 5,186.75 5,188.48 3,584.0K
13:33 5,189.24 5,189.83 5,185.63 5,185.63 3,008.3K
13:34 5,186.29 5,187.49 5,184.59 5,186.59 3,475.5K
13:35 5,186.01 5,187.33 5,185.29 5,186.86 3,737.2K
13:36 5,186.06 5,188.90 5,186.06 5,187.87 3,712.0K
13:37 5,187.92 5,189.22 5,187.35 5,188.05 2,473.7K
13:38 5,187.41 5,189.80 5,186.36 5,188.26 5,363.4K
13:39 5,189.45 5,190.46 5,185.93 5,188.37 3,407.2K
13:40 5,189.04 5,189.82 5,187.67 5,187.88 2,330.0K
13:41 5,189.07 5,190.94 5,187.05 5,190.94 3,757.6K
13:42 5,191.08 5,194.97 5,189.54 5,192.34 9,401.6K
13:43 5,192.90 5,195.06 5,192.60 5,193.84 2,416.9K
13:44 5,194.56 5,196.40 5,193.47 5,194.43 2,678.9K
13:45 5,193.17 5,195.33 5,192.84 5,194.11 3,420.7K
13:46 5,194.55 5,197.41 5,192.16 5,195.77 4,299.8K
13:47 5,195.69 5,196.30 5,193.11 5,196.30 2,703.5K
13:48 5,194.21 5,195.55 5,191.40 5,194.74 2,603.7K
13:49 5,194.17 5,194.61 5,192.19 5,193.91 3,976.9K
13:50 5,193.13 5,195.70 5,193.13 5,194.30 4,226.3K
13:51 5,194.05 5,196.01 5,192.82 5,193.98 3,562.0K
13:52 5,194.13 5,194.56 5,190.89 5,191.31 2,859.2K
13:53 5,191.84 5,194.19 5,191.14 5,191.14 4,894.2K
13:54 5,190.38 5,193.27 5,190.38 5,191.87 2,545.0K
13:55 5,191.75 5,193.50 5,190.38 5,191.47 3,453.6K
13:56 5,192.05 5,192.91 5,190.73 5,191.75 2,569.6K
13:57 5,192.44 5,194.18 5,191.42 5,191.42 3,877.1K
13:58 5,192.02 5,193.24 5,191.20 5,192.16 2,955.7K
13:59 5,192.44 5,193.56 5,189.83 5,190.82 7,171.8K
14:00 5,191.24 5,193.77 5,190.68 5,193.77 2,527.5K
14:01 5,194.84 5,195.34 5,191.44 5,194.53 4,227.0K
14:02 5,195.23 5,198.47 5,193.90 5,196.79 3,995.9K
14:03 5,196.79 5,198.95 5,195.37 5,198.10 4,257.8K
14:04 5,196.58 5,200.06 5,196.51 5,198.36 4,973.8K
14:05 5,199.65 5,199.65 5,193.71 5,198.38 6,268.3K
14:06 5,198.09 5,200.45 5,197.34 5,199.27 3,543.4K
14:07 5,199.65 5,200.49 5,196.60 5,197.90 3,000.5K
14:08 5,199.06 5,199.61 5,196.68 5,198.73 3,628.9K
14:09 5,200.57 5,205.83 5,200.57 5,204.75 10,034.5K
14:10 5,204.69 5,206.57 5,203.45 5,205.60 8,523.3K
14:11 5,205.04 5,205.09 5,200.92 5,204.50 5,949.0K
14:12 5,203.37 5,205.02 5,202.16 5,203.69 2,214.2K
14:13 5,203.75 5,205.28 5,200.95 5,202.70 4,371.4K
14:14 5,202.24 5,202.34 5,199.11 5,199.93 5,885.4K
14:15 5,199.19 5,202.80 5,197.80 5,200.49 4,957.6K
14:16 5,200.66 5,205.04 5,200.66 5,203.88 4,207.1K
14:17 5,201.33 5,206.04 5,201.33 5,204.99 4,407.3K
14:18 5,205.79 5,206.74 5,203.18 5,203.33 4,840.3K
14:19 5,202.67 5,205.54 5,202.47 5,204.09 3,902.1K
14:20 5,202.86 5,203.32 5,201.01 5,202.79 4,015.6K
14:21 5,201.46 5,203.91 5,200.44 5,201.65 5,365.8K
14:22 5,200.97 5,203.87 5,199.75 5,199.75 2,707.4K
14:23 5,201.55 5,203.63 5,199.94 5,200.99 4,009.1K
14:24 5,201.08 5,202.61 5,198.24 5,199.39 6,968.6K
14:25 5,200.03 5,201.29 5,199.37 5,199.74 6,789.5K
14:26 5,200.72 5,202.06 5,199.53 5,200.53 5,403.3K
14:27 5,200.31 5,201.97 5,199.35 5,201.97 3,475.2K
14:28 5,201.10 5,202.95 5,200.52 5,202.16 4,490.3K
14:29 5,202.18 5,203.69 5,201.30 5,201.30 6,087.1K
14:30 5,201.63 5,203.05 5,200.45 5,201.38 5,267.1K
14:31 5,201.65 5,203.24 5,200.09 5,200.84 7,464.8K
14:32 5,202.21 5,203.34 5,199.81 5,203.32 7,801.9K
14:33 5,200.97 5,200.99 5,198.31 5,198.31 8,210.2K
14:34 5,198.34 5,201.22 5,198.15 5,198.15 6,692.1K
14:35 5,199.43 5,200.58 5,198.33 5,200.12 7,879.3K
14:36 5,200.90 5,201.26 5,197.72 5,198.19 9,105.7K
14:37 5,199.78 5,201.50 5,198.68 5,199.73 6,233.9K
14:38 5,198.81 5,200.56 5,196.33 5,196.60 7,252.8K
14:39 5,196.35 5,198.80 5,196.35 5,197.27 5,498.0K
14:40 5,197.99 5,198.71 5,195.83 5,195.83 7,833.5K
14:41 5,197.53 5,197.53 5,194.72 5,195.60 8,428.9K
14:42 5,195.62 5,197.19 5,194.01 5,195.19 8,757.8K
14:43 5,195.59 5,195.59 5,190.92 5,191.23 9,339.2K
14:44 5,193.47 5,193.47 5,188.47 5,189.94 16,668.4K
14:45 5,190.26 5,190.86 5,187.55 5,190.86 23,011.6K
14:46 5,190.28 5,190.89 5,187.35 5,189.19 21,098.8K
14:47 5,188.69 5,191.18 5,186.42 5,189.59 18,241.8K
14:48 5,188.92 5,190.21 5,186.98 5,186.98 10,073.9K
14:49 5,187.90 5,190.68 5,187.90 5,189.42 7,903.6K
14:50 5,190.58 5,193.22 5,189.84 5,190.61 11,602.9K
14:51 5,190.63 5,192.46 5,189.69 5,189.81 11,992.9K
14:52 5,190.06 5,190.52 5,188.47 5,188.47 11,874.6K
14:53 5,188.49 5,191.11 5,187.23 5,187.23 11,698.4K
14:54 5,187.73 5,190.24 5,187.54 5,188.27 13,714.3K
14:55 5,187.55 5,190.54 5,187.51 5,188.44 13,611.8K
14:56 5,189.63 5,190.87 5,188.90 5,190.85 17,100.5K
14:57 5,189.22 5,189.22 5,188.69 5,188.69 960.3K
14:58 5,188.69 5,188.69 5,188.69 5,188.69 0.0K
14:59 5,188.69 5,188.69 5,188.69 5,188.69 27,819.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible