SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,194.58 5,194.58 5,194.58 5,194.58 10,431.8K
09:29 5,194.58 5,194.58 5,194.58 5,194.58 0.0K
09:30 5,194.58 5,199.15 5,181.71 5,186.89 59,255.1K
09:31 5,186.08 5,189.40 5,181.37 5,181.37 30,203.3K
09:32 5,178.75 5,178.75 5,170.96 5,174.43 35,756.1K
09:33 5,173.90 5,174.20 5,165.49 5,165.49 22,389.1K
09:34 5,167.19 5,167.19 5,158.09 5,158.09 30,248.5K
09:35 5,161.01 5,161.01 5,154.30 5,154.30 24,994.6K
09:36 5,155.13 5,155.13 5,150.08 5,153.26 21,268.9K
09:37 5,153.23 5,155.89 5,151.98 5,154.82 18,660.7K
09:38 5,155.10 5,161.13 5,155.10 5,157.83 15,132.6K
09:39 5,159.82 5,160.21 5,155.61 5,157.85 11,859.4K
09:40 5,157.21 5,158.83 5,156.07 5,157.49 11,692.4K
09:41 5,158.53 5,158.62 5,154.37 5,154.37 13,481.4K
09:42 5,153.40 5,155.74 5,152.40 5,152.40 12,295.3K
09:43 5,153.86 5,153.86 5,148.51 5,148.51 14,567.3K
09:44 5,148.50 5,148.77 5,144.21 5,145.05 53,617.5K
09:45 5,145.22 5,146.80 5,142.49 5,143.98 17,387.6K
09:46 5,145.95 5,146.68 5,142.75 5,143.59 13,980.1K
09:47 5,143.48 5,144.73 5,135.57 5,135.57 30,342.1K
09:48 5,136.34 5,137.18 5,132.35 5,134.68 22,134.6K
09:49 5,135.60 5,135.60 5,130.53 5,130.53 12,112.4K
09:50 5,130.08 5,130.08 5,126.89 5,129.19 18,623.1K
09:51 5,129.00 5,129.32 5,127.23 5,128.69 12,614.3K
09:52 5,127.94 5,130.35 5,125.78 5,129.90 61,292.5K
09:53 5,129.22 5,139.44 5,129.00 5,138.44 12,964.5K
09:54 5,139.08 5,140.57 5,136.13 5,136.78 18,430.6K
09:55 5,137.42 5,139.25 5,135.71 5,139.25 10,270.1K
09:56 5,139.83 5,139.87 5,134.29 5,137.02 9,637.1K
09:57 5,137.64 5,140.30 5,136.42 5,138.56 8,840.3K
09:58 5,137.83 5,137.83 5,133.67 5,136.17 8,324.3K
09:59 5,134.78 5,135.54 5,133.27 5,135.34 7,411.1K
10:00 5,133.71 5,142.22 5,133.58 5,141.86 25,311.8K
10:01 5,142.29 5,148.39 5,142.24 5,145.89 10,480.8K
10:02 5,146.78 5,147.52 5,141.77 5,147.52 24,709.5K
10:03 5,149.79 5,153.04 5,148.88 5,150.50 9,413.7K
10:04 5,150.46 5,158.60 5,149.61 5,158.60 8,172.2K
10:05 5,157.65 5,157.95 5,154.55 5,154.55 7,191.7K
10:06 5,154.33 5,156.60 5,152.17 5,152.17 4,908.8K
10:07 5,151.70 5,153.14 5,146.48 5,147.27 7,249.0K
10:08 5,146.04 5,146.04 5,141.42 5,143.20 13,352.5K
10:09 5,142.92 5,145.89 5,142.23 5,145.29 4,501.0K
10:10 5,145.64 5,145.64 5,142.54 5,144.38 6,574.0K
10:11 5,144.24 5,150.74 5,143.76 5,147.73 5,820.4K
10:12 5,147.31 5,150.13 5,147.31 5,149.99 5,014.4K
10:13 5,150.21 5,155.26 5,150.21 5,151.05 7,242.8K
10:14 5,150.44 5,151.20 5,148.19 5,149.55 17,025.2K
10:15 5,150.58 5,151.27 5,148.08 5,150.26 4,013.4K
10:16 5,151.91 5,151.91 5,147.80 5,147.83 4,454.3K
10:17 5,149.54 5,151.53 5,148.79 5,151.53 4,102.6K
10:18 5,149.80 5,150.17 5,147.41 5,149.62 3,623.6K
10:19 5,148.52 5,149.80 5,146.50 5,149.24 4,457.8K
10:20 5,149.94 5,152.84 5,147.97 5,152.84 7,462.3K
10:21 5,152.76 5,153.58 5,150.52 5,153.41 5,800.3K
10:22 5,151.88 5,152.24 5,148.63 5,149.32 3,932.9K
10:23 5,148.30 5,151.05 5,148.13 5,148.40 4,660.3K
10:24 5,149.44 5,149.99 5,146.70 5,147.30 4,047.9K
10:25 5,149.12 5,149.12 5,145.16 5,145.28 4,970.4K
10:26 5,145.28 5,149.86 5,145.25 5,147.47 6,528.8K
10:27 5,147.05 5,150.20 5,145.46 5,145.52 3,797.7K
10:28 5,144.85 5,150.11 5,144.85 5,148.02 4,996.1K
10:29 5,149.74 5,154.59 5,148.12 5,153.32 6,623.2K
10:30 5,151.81 5,154.38 5,149.52 5,149.52 4,322.4K
10:31 5,150.03 5,151.35 5,148.11 5,148.14 3,913.7K
10:32 5,148.37 5,149.65 5,145.75 5,147.76 5,699.5K
10:33 5,146.93 5,149.09 5,146.16 5,146.16 4,703.2K
10:34 5,146.24 5,153.46 5,146.24 5,152.02 9,317.1K
10:35 5,151.89 5,153.60 5,151.80 5,152.65 4,358.3K
10:36 5,153.58 5,153.58 5,149.12 5,149.12 4,941.8K
10:37 5,149.84 5,153.45 5,149.84 5,152.34 4,335.6K
10:38 5,152.00 5,152.85 5,151.17 5,152.00 5,168.9K
10:39 5,150.08 5,152.02 5,149.12 5,152.02 4,620.3K
10:40 5,150.80 5,150.80 5,146.97 5,147.85 4,525.8K
10:41 5,149.50 5,152.28 5,148.56 5,152.28 5,621.8K
10:42 5,150.49 5,151.80 5,145.81 5,146.97 49,890.4K
10:43 5,148.27 5,150.10 5,147.47 5,148.81 5,695.4K
10:44 5,147.20 5,148.58 5,145.72 5,147.05 5,495.4K
10:45 5,146.35 5,149.93 5,146.35 5,149.93 4,030.3K
10:46 5,148.93 5,151.11 5,148.23 5,149.55 5,016.8K
10:47 5,150.17 5,151.55 5,148.24 5,151.27 4,711.2K
10:48 5,151.61 5,151.82 5,149.44 5,149.99 5,843.3K
10:49 5,149.36 5,151.10 5,148.44 5,148.44 4,536.2K
10:50 5,150.90 5,150.90 5,146.29 5,146.29 5,081.6K
10:51 5,147.76 5,147.76 5,144.52 5,146.58 7,106.3K
10:52 5,145.45 5,147.16 5,144.73 5,146.25 4,174.7K
10:53 5,145.48 5,146.46 5,144.00 5,144.44 4,230.1K
10:54 5,143.62 5,147.63 5,143.62 5,146.24 3,864.3K
10:55 5,145.71 5,146.80 5,144.50 5,145.85 4,053.2K
10:56 5,145.71 5,147.38 5,144.58 5,145.16 4,294.8K
10:57 5,146.39 5,146.43 5,142.55 5,144.14 6,899.5K
10:58 5,143.14 5,145.24 5,141.92 5,143.58 3,528.6K
10:59 5,143.81 5,144.11 5,141.47 5,143.30 5,155.0K
11:00 5,141.94 5,144.75 5,141.44 5,144.33 4,841.2K
11:01 5,141.79 5,142.67 5,138.71 5,141.34 6,496.1K
11:02 5,140.89 5,142.66 5,140.03 5,141.69 7,101.0K
11:03 5,143.66 5,144.30 5,141.09 5,144.30 4,691.4K
11:04 5,141.86 5,147.34 5,141.86 5,145.35 5,450.5K
11:05 5,144.93 5,147.66 5,144.02 5,145.56 4,018.7K
11:06 5,145.00 5,146.89 5,141.19 5,142.13 3,871.6K
11:07 5,143.18 5,144.69 5,141.18 5,142.74 2,980.7K
11:08 5,143.94 5,144.37 5,141.89 5,144.37 3,218.2K
11:09 5,142.57 5,145.38 5,142.50 5,144.36 11,214.8K
11:10 5,143.33 5,146.99 5,143.33 5,144.34 3,329.1K
11:11 5,144.88 5,147.35 5,144.62 5,145.30 3,485.3K
11:12 5,144.98 5,147.68 5,144.66 5,145.74 3,894.0K
11:13 5,145.34 5,147.25 5,145.02 5,145.02 3,574.0K
11:14 5,146.24 5,146.24 5,143.71 5,144.59 4,493.6K
11:15 5,144.56 5,148.98 5,144.52 5,146.94 5,004.3K
11:16 5,147.12 5,148.14 5,145.66 5,145.66 5,851.5K
11:17 5,146.00 5,147.35 5,143.40 5,146.26 4,452.9K
11:18 5,146.19 5,147.72 5,145.74 5,145.74 3,419.6K
11:19 5,146.58 5,149.40 5,146.49 5,148.61 4,042.9K
11:20 5,149.74 5,151.21 5,149.04 5,149.31 5,989.0K
11:21 5,152.92 5,161.45 5,150.76 5,158.84 56,564.2K
11:22 5,160.54 5,160.54 5,156.61 5,159.00 4,760.0K
11:23 5,157.97 5,158.87 5,151.24 5,151.24 5,135.7K
11:24 5,152.41 5,153.71 5,148.49 5,151.32 13,840.4K
11:25 5,151.93 5,157.45 5,151.11 5,156.02 4,452.3K
11:26 5,155.77 5,156.09 5,152.80 5,154.61 4,408.6K
11:27 5,153.87 5,156.74 5,153.20 5,155.11 3,684.7K
11:28 5,156.76 5,157.18 5,154.59 5,155.70 3,582.8K
11:29 5,155.53 5,160.02 5,155.53 5,158.95 5,099.2K
11:30 5,157.72 5,158.53 5,157.72 5,158.53 433.3K
11:31 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:32 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:33 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:34 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:35 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:36 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:37 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:38 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:39 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:40 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:41 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:42 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:43 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:44 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:45 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:46 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:47 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:48 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:49 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:50 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:51 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:52 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:53 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:54 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:55 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:56 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:57 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:58 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
11:59 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:00 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:01 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:02 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:03 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:04 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:05 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:06 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:07 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:08 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:09 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:10 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:11 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:12 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:13 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:14 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:15 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:16 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:17 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:18 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:19 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:20 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:21 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:22 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:23 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:24 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:25 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:26 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:27 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:28 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:29 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:30 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:31 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:32 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:33 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:34 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:35 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:36 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:37 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:38 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:39 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:40 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:41 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:42 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:43 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:44 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:45 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:46 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:47 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:48 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:49 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:50 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:51 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:52 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:53 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:54 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:55 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:56 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:57 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:58 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
12:59 5,158.53 5,158.53 5,158.53 5,158.53 0.0K
13:00 5,158.53 5,161.21 5,157.08 5,160.09 16,700.1K
13:01 5,158.50 5,162.07 5,158.50 5,162.07 12,816.4K
13:02 5,161.38 5,162.73 5,157.72 5,158.08 7,608.8K
13:03 5,158.22 5,159.37 5,155.72 5,157.73 6,051.1K
13:04 5,156.99 5,163.40 5,156.27 5,163.40 9,493.5K
13:05 5,162.46 5,164.45 5,161.10 5,161.27 5,209.5K
13:06 5,160.61 5,161.25 5,159.09 5,161.25 4,425.1K
13:07 5,161.29 5,163.22 5,159.43 5,161.69 4,958.1K
13:08 5,163.21 5,163.76 5,161.29 5,163.70 4,512.5K
13:09 5,162.98 5,165.56 5,161.33 5,161.33 9,602.0K
13:10 5,163.13 5,163.37 5,160.32 5,160.32 5,025.3K
13:11 5,158.78 5,159.09 5,156.14 5,159.09 6,821.8K
13:12 5,159.58 5,160.49 5,157.40 5,159.28 2,468.2K
13:13 5,160.32 5,160.56 5,158.40 5,160.04 3,012.3K
13:14 5,161.05 5,161.48 5,155.42 5,155.80 3,374.4K
13:15 5,155.87 5,158.95 5,154.63 5,158.95 4,129.2K
13:16 5,158.54 5,161.62 5,157.75 5,157.93 3,011.6K
13:17 5,158.06 5,159.30 5,157.91 5,158.46 2,317.4K
13:18 5,158.95 5,158.95 5,155.43 5,155.72 3,414.9K
13:19 5,154.96 5,157.43 5,152.78 5,152.78 5,054.0K
13:20 5,153.16 5,157.12 5,152.85 5,155.71 3,358.2K
13:21 5,156.84 5,157.28 5,154.37 5,155.29 3,417.9K
13:22 5,155.89 5,156.80 5,153.84 5,154.15 3,614.2K
13:23 5,154.75 5,155.21 5,152.88 5,154.60 2,274.3K
13:24 5,154.10 5,154.92 5,152.21 5,154.03 2,552.5K
13:25 5,153.56 5,155.98 5,150.37 5,152.33 3,368.7K
13:26 5,152.49 5,153.13 5,149.69 5,151.75 2,581.9K
13:27 5,150.81 5,153.87 5,150.81 5,151.29 2,445.0K
13:28 5,152.80 5,153.44 5,150.86 5,152.40 3,447.9K
13:29 5,151.89 5,153.98 5,149.48 5,149.48 5,032.0K
13:30 5,150.73 5,152.92 5,150.39 5,151.25 3,114.0K
13:31 5,149.58 5,152.70 5,149.58 5,152.60 2,691.5K
13:32 5,152.18 5,152.46 5,149.42 5,151.56 3,415.4K
13:33 5,149.44 5,152.24 5,148.88 5,150.07 4,182.6K
13:34 5,150.11 5,153.44 5,150.00 5,151.50 4,243.3K
13:35 5,153.07 5,153.07 5,147.94 5,147.94 3,183.9K
13:36 5,149.04 5,151.31 5,148.40 5,149.97 3,554.5K
13:37 5,151.55 5,153.43 5,150.12 5,152.71 4,342.0K
13:38 5,152.02 5,153.10 5,151.30 5,152.28 3,121.6K
13:39 5,151.35 5,151.35 5,147.17 5,148.78 4,297.2K
13:40 5,148.31 5,151.77 5,148.17 5,151.63 2,723.5K
13:41 5,150.90 5,155.76 5,150.90 5,154.36 4,598.1K
13:42 5,153.65 5,155.42 5,151.90 5,152.63 3,595.3K
13:43 5,153.15 5,153.28 5,150.21 5,151.81 1,857.6K
13:44 5,151.96 5,152.83 5,150.61 5,150.71 3,231.5K
13:45 5,152.32 5,154.11 5,150.91 5,151.81 3,393.7K
13:46 5,153.85 5,154.26 5,149.65 5,151.23 3,165.1K
13:47 5,151.51 5,153.70 5,150.22 5,153.04 3,741.1K
13:48 5,152.27 5,154.08 5,151.17 5,151.17 1,846.4K
13:49 5,153.27 5,153.27 5,150.28 5,152.61 2,901.2K
13:50 5,152.80 5,153.37 5,150.49 5,151.46 2,595.8K
13:51 5,152.20 5,153.80 5,148.95 5,150.30 3,219.2K
13:52 5,150.44 5,150.44 5,147.41 5,147.89 3,448.7K
13:53 5,148.27 5,149.26 5,147.12 5,148.87 3,689.5K
13:54 5,147.82 5,151.90 5,147.10 5,151.90 3,298.8K
13:55 5,151.67 5,154.82 5,149.10 5,153.14 4,508.9K
13:56 5,154.00 5,154.44 5,150.46 5,151.67 3,407.5K
13:57 5,151.80 5,153.31 5,151.80 5,153.23 3,388.6K
13:58 5,152.95 5,154.02 5,151.62 5,153.90 3,403.6K
13:59 5,154.33 5,156.05 5,153.05 5,153.53 2,770.0K
14:00 5,153.98 5,156.42 5,153.09 5,154.39 3,471.8K
14:01 5,155.08 5,156.91 5,154.08 5,156.34 2,496.3K
14:02 5,155.42 5,157.44 5,154.14 5,156.24 2,125.7K
14:03 5,156.89 5,157.81 5,155.20 5,157.01 2,194.8K
14:04 5,157.21 5,158.99 5,155.50 5,158.13 4,344.8K
14:05 5,159.81 5,161.74 5,158.39 5,161.17 5,885.1K
14:06 5,160.92 5,163.34 5,160.92 5,162.57 4,002.7K
14:07 5,162.57 5,164.03 5,161.56 5,163.25 4,728.5K
14:08 5,162.99 5,163.61 5,159.81 5,159.91 3,535.0K
14:09 5,160.14 5,160.57 5,157.35 5,157.94 4,206.4K
14:10 5,158.63 5,159.72 5,156.55 5,156.55 2,809.8K
14:11 5,157.70 5,159.03 5,156.44 5,158.44 3,039.0K
14:12 5,158.16 5,158.88 5,156.62 5,158.42 4,146.7K
14:13 5,159.45 5,159.70 5,157.20 5,158.57 2,146.7K
14:14 5,158.39 5,159.58 5,157.02 5,157.49 2,275.0K
14:15 5,158.15 5,160.31 5,157.46 5,159.71 2,469.9K
14:16 5,159.33 5,159.95 5,155.78 5,156.30 3,361.0K
14:17 5,156.14 5,158.00 5,155.25 5,156.79 2,463.0K
14:18 5,157.99 5,157.99 5,154.79 5,156.91 3,916.1K
14:19 5,156.75 5,157.47 5,154.47 5,156.07 2,433.5K
14:20 5,156.13 5,157.81 5,154.71 5,156.97 4,398.1K
14:21 5,156.91 5,158.21 5,155.69 5,155.69 3,351.1K
14:22 5,157.70 5,158.00 5,154.36 5,155.65 4,046.6K
14:23 5,154.77 5,157.04 5,154.33 5,155.71 2,491.9K
14:24 5,156.62 5,157.56 5,154.43 5,155.97 3,417.1K
14:25 5,155.65 5,158.08 5,154.96 5,155.97 3,890.7K
14:26 5,156.28 5,158.11 5,155.65 5,155.65 2,881.3K
14:27 5,156.94 5,157.29 5,153.87 5,154.95 4,270.1K
14:28 5,154.89 5,154.89 5,152.47 5,152.95 5,315.7K
14:29 5,154.14 5,154.14 5,151.12 5,151.97 3,286.9K
14:30 5,152.01 5,153.37 5,149.93 5,151.57 4,996.4K
14:31 5,151.04 5,151.09 5,146.59 5,146.59 11,221.9K
14:32 5,146.76 5,149.67 5,145.06 5,148.31 5,870.5K
14:33 5,149.34 5,153.70 5,149.34 5,152.25 4,667.6K
14:34 5,152.22 5,154.55 5,152.22 5,154.55 5,510.5K
14:35 5,155.59 5,155.81 5,153.42 5,154.23 3,160.0K
14:36 5,155.72 5,155.74 5,152.45 5,152.63 3,747.8K
14:37 5,152.98 5,155.39 5,152.04 5,152.54 3,511.8K
14:38 5,153.50 5,154.44 5,152.35 5,153.79 3,500.9K
14:39 5,152.53 5,153.35 5,150.60 5,152.59 3,363.7K
14:40 5,152.16 5,154.05 5,150.65 5,152.31 4,544.8K
14:41 5,152.38 5,152.91 5,150.42 5,150.42 5,780.7K
14:42 5,151.70 5,152.60 5,150.67 5,152.00 5,865.1K
14:43 5,153.10 5,153.45 5,150.43 5,151.80 6,810.6K
14:44 5,151.70 5,153.21 5,149.56 5,151.10 4,835.7K
14:45 5,152.24 5,152.90 5,149.19 5,150.97 5,408.1K
14:46 5,151.05 5,153.25 5,149.74 5,153.25 5,699.5K
14:47 5,152.60 5,153.28 5,149.28 5,151.60 5,776.5K
14:48 5,151.98 5,152.62 5,150.11 5,151.85 5,487.8K
14:49 5,152.02 5,152.72 5,150.36 5,152.43 6,050.0K
14:50 5,151.13 5,153.04 5,150.12 5,152.15 8,493.0K
14:51 5,151.72 5,153.10 5,149.84 5,151.29 9,441.0K
14:52 5,151.61 5,152.37 5,149.84 5,152.29 6,552.1K
14:53 5,150.69 5,153.79 5,150.69 5,151.76 7,428.4K
14:54 5,151.04 5,153.83 5,150.07 5,150.62 10,969.1K
14:55 5,152.18 5,153.38 5,149.98 5,152.11 8,319.0K
14:56 5,152.37 5,153.57 5,151.24 5,151.55 10,244.0K
14:57 5,152.61 5,153.49 5,152.61 5,153.49 1,063.0K
14:58 5,153.49 5,153.49 5,153.49 5,153.49 0.0K
14:59 5,153.49 5,153.49 5,153.49 5,153.49 19,557.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible