SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,124.50 5,124.50 5,124.50 5,124.50 8,434.7K
09:29 5,124.50 5,124.50 5,124.50 5,124.50 0.0K
09:30 5,124.50 5,125.35 5,099.55 5,117.91 58,365.6K
09:31 5,120.43 5,138.08 5,120.43 5,137.32 20,577.6K
09:32 5,137.58 5,137.98 5,134.31 5,136.15 15,987.5K
09:33 5,134.47 5,134.88 5,130.69 5,132.01 16,546.1K
09:34 5,131.49 5,135.80 5,128.98 5,131.18 17,315.6K
09:35 5,128.38 5,128.38 5,115.40 5,115.40 14,346.7K
09:36 5,116.39 5,117.90 5,112.27 5,116.99 15,100.0K
09:37 5,116.29 5,116.29 5,108.75 5,109.18 33,819.7K
09:38 5,108.90 5,118.78 5,108.11 5,115.70 21,691.4K
09:39 5,116.07 5,120.02 5,116.07 5,119.61 10,985.4K
09:40 5,119.78 5,119.78 5,117.74 5,119.26 11,284.9K
09:41 5,119.46 5,119.46 5,111.01 5,111.21 15,880.1K
09:42 5,111.70 5,116.97 5,110.01 5,114.20 13,099.6K
09:43 5,115.29 5,118.77 5,114.95 5,117.54 12,182.2K
09:44 5,116.47 5,122.54 5,116.47 5,119.94 43,542.3K
09:45 5,121.03 5,124.35 5,119.91 5,123.17 16,657.3K
09:46 5,125.61 5,127.19 5,121.17 5,121.17 27,064.3K
09:47 5,122.87 5,125.15 5,122.87 5,125.15 13,051.4K
09:48 5,126.55 5,126.55 5,116.30 5,117.25 19,620.2K
09:49 5,116.85 5,125.63 5,116.85 5,123.91 14,188.3K
09:50 5,122.36 5,125.31 5,122.27 5,125.15 9,613.2K
09:51 5,126.55 5,130.38 5,126.04 5,128.07 11,518.4K
09:52 5,127.52 5,131.59 5,127.52 5,131.05 10,800.0K
09:53 5,131.29 5,135.75 5,131.29 5,134.28 11,281.3K
09:54 5,134.74 5,138.09 5,134.74 5,138.08 10,311.6K
09:55 5,138.98 5,141.37 5,137.32 5,137.40 10,219.6K
09:56 5,137.96 5,139.18 5,136.19 5,138.29 36,695.1K
09:57 5,139.36 5,147.74 5,138.50 5,147.74 13,467.0K
09:58 5,146.64 5,146.72 5,143.99 5,144.64 10,787.6K
09:59 5,145.21 5,145.21 5,139.44 5,141.94 42,427.3K
10:00 5,143.58 5,143.83 5,139.70 5,140.57 11,401.2K
10:01 5,141.40 5,141.40 5,137.92 5,139.39 11,667.2K
10:02 5,138.42 5,141.45 5,136.83 5,138.64 7,613.9K
10:03 5,137.09 5,140.81 5,135.48 5,139.99 8,907.0K
10:04 5,139.44 5,144.66 5,139.03 5,144.14 12,385.9K
10:05 5,143.65 5,143.65 5,133.55 5,136.32 13,271.3K
10:06 5,135.78 5,142.24 5,135.67 5,142.24 10,438.2K
10:07 5,141.71 5,144.97 5,141.71 5,144.20 7,993.7K
10:08 5,143.02 5,144.45 5,142.26 5,142.43 6,074.2K
10:09 5,142.36 5,146.39 5,140.48 5,146.39 11,741.1K
10:10 5,146.58 5,149.36 5,145.92 5,147.31 11,809.2K
10:11 5,147.70 5,148.87 5,146.50 5,148.22 7,491.5K
10:12 5,147.96 5,149.95 5,147.57 5,149.42 7,337.7K
10:13 5,147.13 5,150.66 5,147.13 5,149.43 8,470.5K
10:14 5,149.04 5,150.60 5,144.96 5,146.28 7,133.7K
10:15 5,144.71 5,151.78 5,144.71 5,150.64 8,768.1K
10:16 5,151.52 5,153.76 5,149.82 5,153.76 8,238.1K
10:17 5,155.01 5,157.03 5,154.58 5,156.11 7,967.4K
10:18 5,156.03 5,157.19 5,153.06 5,153.67 8,289.6K
10:19 5,155.09 5,155.80 5,151.55 5,155.38 9,376.6K
10:20 5,155.47 5,157.77 5,153.84 5,156.90 9,219.8K
10:21 5,156.15 5,158.39 5,155.41 5,158.21 54,216.6K
10:22 5,157.83 5,162.08 5,157.70 5,160.63 8,331.8K
10:23 5,162.26 5,164.73 5,162.26 5,163.38 10,629.3K
10:24 5,163.81 5,164.02 5,159.78 5,160.74 7,827.5K
10:25 5,161.02 5,163.13 5,160.33 5,163.13 9,271.4K
10:26 5,164.05 5,164.64 5,162.02 5,163.39 30,698.5K
10:27 5,164.13 5,168.47 5,164.13 5,165.88 17,912.3K
10:28 5,166.53 5,166.78 5,161.12 5,161.12 23,670.9K
10:29 5,161.37 5,161.84 5,157.33 5,157.62 11,171.2K
10:30 5,160.58 5,162.94 5,158.19 5,158.87 8,147.7K
10:31 5,158.71 5,162.19 5,157.98 5,162.19 7,704.7K
10:32 5,161.78 5,161.78 5,156.14 5,158.04 7,305.2K
10:33 5,158.18 5,158.18 5,150.95 5,151.80 30,319.5K
10:34 5,152.51 5,158.30 5,152.51 5,153.33 16,715.0K
10:35 5,154.55 5,158.80 5,153.09 5,158.56 8,684.3K
10:36 5,157.42 5,161.20 5,157.42 5,158.04 5,850.9K
10:37 5,159.45 5,159.91 5,157.15 5,159.49 5,087.6K
10:38 5,157.81 5,159.00 5,156.72 5,157.33 5,424.9K
10:39 5,155.25 5,156.79 5,153.31 5,153.87 5,649.6K
10:40 5,154.84 5,156.21 5,151.08 5,152.20 11,409.5K
10:41 5,150.48 5,151.71 5,149.29 5,151.65 6,837.1K
10:42 5,151.59 5,156.04 5,151.59 5,154.94 6,210.1K
10:43 5,155.09 5,155.40 5,151.79 5,154.11 8,457.1K
10:44 5,153.65 5,156.66 5,151.95 5,154.63 6,146.1K
10:45 5,155.08 5,157.87 5,154.81 5,155.40 5,491.3K
10:46 5,155.72 5,159.75 5,155.00 5,158.66 4,813.5K
10:47 5,159.22 5,162.69 5,159.22 5,160.37 4,890.6K
10:48 5,161.75 5,163.67 5,160.50 5,163.67 4,619.3K
10:49 5,163.70 5,165.83 5,162.75 5,165.83 7,329.8K
10:50 5,163.34 5,169.64 5,163.34 5,166.87 9,181.6K
10:51 5,169.14 5,171.89 5,168.50 5,171.44 8,882.0K
10:52 5,171.00 5,171.01 5,168.36 5,169.00 8,295.8K
10:53 5,168.07 5,171.32 5,168.07 5,168.61 6,573.0K
10:54 5,167.14 5,173.89 5,167.14 5,173.89 31,223.9K
10:55 5,172.31 5,174.80 5,170.58 5,170.77 7,908.6K
10:56 5,172.56 5,177.89 5,172.56 5,174.17 8,866.0K
10:57 5,174.72 5,177.14 5,174.16 5,176.09 7,445.8K
10:58 5,174.49 5,175.87 5,172.75 5,175.87 6,525.0K
10:59 5,175.49 5,177.62 5,173.21 5,176.98 6,303.6K
11:00 5,179.26 5,182.11 5,178.81 5,181.50 16,031.7K
11:01 5,182.13 5,182.13 5,176.24 5,177.62 9,739.2K
11:02 5,178.59 5,181.13 5,178.04 5,179.12 8,486.2K
11:03 5,180.04 5,184.45 5,180.04 5,183.59 7,548.3K
11:04 5,184.64 5,184.64 5,181.98 5,183.34 6,419.3K
11:05 5,184.07 5,187.29 5,184.07 5,185.45 10,919.8K
11:06 5,185.84 5,188.77 5,185.03 5,186.21 11,219.0K
11:07 5,187.57 5,188.33 5,181.83 5,183.25 10,622.3K
11:08 5,184.39 5,186.86 5,184.39 5,184.44 7,763.3K
11:09 5,186.45 5,190.34 5,184.71 5,190.34 8,150.1K
11:10 5,190.04 5,191.24 5,187.96 5,190.49 8,394.1K
11:11 5,188.78 5,196.11 5,188.78 5,196.11 91,926.1K
11:12 5,195.99 5,195.99 5,191.89 5,193.03 20,271.6K
11:13 5,192.23 5,194.48 5,192.23 5,194.48 7,630.0K
11:14 5,194.50 5,198.47 5,193.63 5,197.90 25,094.1K
11:15 5,197.93 5,197.93 5,189.26 5,190.29 12,376.4K
11:16 5,191.48 5,194.52 5,190.35 5,191.98 7,665.3K
11:17 5,193.17 5,194.28 5,187.87 5,187.87 12,103.5K
11:18 5,186.45 5,187.60 5,181.50 5,181.78 19,385.5K
11:19 5,182.03 5,182.03 5,177.33 5,179.67 46,288.3K
11:20 5,180.86 5,183.55 5,180.53 5,182.83 9,492.1K
11:21 5,183.17 5,187.59 5,181.93 5,185.69 6,809.8K
11:22 5,183.71 5,186.55 5,181.98 5,186.08 7,603.9K
11:23 5,186.42 5,187.32 5,184.69 5,186.46 6,262.5K
11:24 5,186.20 5,188.58 5,183.34 5,188.58 8,830.2K
11:25 5,187.94 5,192.20 5,187.25 5,189.32 9,898.7K
11:26 5,190.31 5,190.31 5,185.52 5,185.70 4,618.1K
11:27 5,185.75 5,188.17 5,185.25 5,187.06 4,403.1K
11:28 5,186.31 5,187.51 5,184.13 5,185.57 5,304.4K
11:29 5,184.65 5,187.23 5,184.16 5,185.70 6,119.0K
11:30 5,185.32 5,185.32 5,184.96 5,184.96 164.7K
11:31 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:32 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:33 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:34 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:35 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:36 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:37 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:38 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:39 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:40 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:41 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:42 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:43 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:44 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:45 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:46 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:47 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:48 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:49 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:50 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:51 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:52 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:53 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:54 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:55 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:56 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:57 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:58 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
11:59 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:00 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:01 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:02 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:03 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:04 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:05 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:06 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:07 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:08 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:09 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:10 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:11 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:12 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:13 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:14 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:15 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:16 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:17 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:18 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:19 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:20 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:21 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:22 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:23 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:24 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:25 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:26 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:27 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:28 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:29 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:30 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:31 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:32 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:33 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:34 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:35 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:36 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:37 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:38 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:39 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:40 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:41 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:42 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:43 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:44 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:45 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:46 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:47 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:48 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:49 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:50 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:51 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:52 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:53 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:54 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:55 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:56 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:57 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:58 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
12:59 5,184.96 5,184.96 5,184.96 5,184.96 0.0K
13:00 5,184.96 5,188.24 5,184.29 5,188.08 17,847.2K
13:01 5,187.67 5,189.27 5,181.55 5,182.04 7,208.5K
13:02 5,182.44 5,183.96 5,179.85 5,181.26 5,620.7K
13:03 5,180.87 5,183.57 5,179.69 5,183.29 3,636.7K
13:04 5,183.26 5,184.22 5,180.28 5,181.85 5,626.3K
13:05 5,182.03 5,184.20 5,181.12 5,183.31 3,646.8K
13:06 5,183.12 5,186.08 5,183.12 5,186.08 8,238.0K
13:07 5,185.15 5,190.07 5,185.15 5,188.32 13,932.1K
13:08 5,190.21 5,190.46 5,188.04 5,190.27 6,915.5K
13:09 5,191.55 5,192.47 5,188.70 5,192.47 6,598.7K
13:10 5,192.54 5,195.49 5,192.07 5,195.27 6,645.1K
13:11 5,194.57 5,195.86 5,191.75 5,193.20 6,058.0K
13:12 5,193.92 5,194.79 5,192.23 5,194.79 13,138.8K
13:13 5,192.43 5,194.26 5,192.36 5,192.36 5,114.4K
13:14 5,193.38 5,196.78 5,193.03 5,194.20 8,375.3K
13:15 5,194.86 5,198.48 5,194.38 5,197.78 8,658.4K
13:16 5,198.50 5,198.50 5,195.95 5,197.01 6,653.8K
13:17 5,196.96 5,200.93 5,196.96 5,200.26 6,106.0K
13:18 5,200.09 5,201.13 5,197.91 5,198.47 5,129.9K
13:19 5,199.02 5,202.15 5,199.02 5,202.15 7,505.8K
13:20 5,201.63 5,201.63 5,198.53 5,198.53 4,602.5K
13:21 5,199.54 5,201.95 5,197.89 5,200.75 6,025.5K
13:22 5,201.03 5,201.03 5,198.50 5,199.11 6,318.1K
13:23 5,198.49 5,199.01 5,192.50 5,193.91 9,305.2K
13:24 5,192.04 5,193.83 5,190.27 5,190.41 24,285.7K
13:25 5,190.37 5,191.63 5,189.19 5,190.83 5,447.6K
13:26 5,189.91 5,194.32 5,189.91 5,193.46 5,757.1K
13:27 5,193.28 5,193.28 5,190.30 5,191.69 3,879.7K
13:28 5,192.96 5,196.17 5,191.79 5,196.17 20,807.5K
13:29 5,194.69 5,201.33 5,194.69 5,199.85 9,798.8K
13:30 5,200.38 5,205.51 5,199.28 5,205.51 11,773.6K
13:31 5,205.86 5,205.86 5,203.00 5,204.86 6,698.5K
13:32 5,204.67 5,204.67 5,200.69 5,202.31 5,623.2K
13:33 5,201.87 5,205.37 5,201.41 5,205.37 4,743.0K
13:34 5,204.39 5,204.82 5,202.15 5,203.41 5,540.9K
13:35 5,203.32 5,203.38 5,199.65 5,202.02 5,595.2K
13:36 5,202.19 5,203.80 5,201.17 5,202.60 5,278.4K
13:37 5,202.89 5,203.99 5,202.08 5,203.78 6,419.3K
13:38 5,203.74 5,204.24 5,198.98 5,199.12 5,069.9K
13:39 5,199.88 5,201.54 5,199.63 5,201.23 3,962.0K
13:40 5,199.74 5,203.47 5,199.67 5,202.86 5,312.1K
13:41 5,203.25 5,203.67 5,200.38 5,202.63 6,000.1K
13:42 5,204.14 5,204.17 5,201.55 5,203.54 4,858.2K
13:43 5,202.77 5,203.73 5,200.59 5,200.72 4,000.3K
13:44 5,201.46 5,201.46 5,195.20 5,198.01 8,573.6K
13:45 5,196.80 5,201.24 5,196.80 5,197.27 6,998.0K
13:46 5,199.34 5,202.46 5,199.32 5,202.27 6,258.7K
13:47 5,203.53 5,206.16 5,201.94 5,204.89 10,823.9K
13:48 5,204.15 5,206.44 5,202.25 5,205.12 6,830.7K
13:49 5,204.80 5,204.85 5,201.61 5,203.11 5,357.6K
13:50 5,203.59 5,203.59 5,200.51 5,202.20 4,982.9K
13:51 5,200.26 5,204.18 5,200.26 5,204.18 5,349.5K
13:52 5,202.33 5,203.99 5,201.09 5,202.33 4,796.7K
13:53 5,204.48 5,205.43 5,201.41 5,205.43 5,229.3K
13:54 5,204.80 5,207.88 5,203.75 5,205.06 6,523.7K
13:55 5,204.43 5,207.35 5,204.21 5,206.21 6,196.0K
13:56 5,205.07 5,208.63 5,205.07 5,208.32 10,711.9K
13:57 5,208.12 5,211.12 5,207.16 5,211.12 40,288.2K
13:58 5,208.82 5,210.44 5,207.78 5,208.48 9,794.0K
13:59 5,208.53 5,210.84 5,207.90 5,209.58 8,117.9K
14:00 5,210.54 5,211.12 5,208.17 5,208.58 6,459.0K
14:01 5,208.17 5,210.45 5,205.60 5,209.34 10,333.0K
14:02 5,209.23 5,214.96 5,209.23 5,214.81 10,057.5K
14:03 5,215.69 5,216.67 5,212.92 5,215.51 10,668.3K
14:04 5,215.04 5,218.58 5,214.89 5,217.41 11,946.5K
14:05 5,218.61 5,223.51 5,218.61 5,221.33 12,295.2K
14:06 5,222.14 5,223.30 5,220.65 5,221.88 11,525.3K
14:07 5,222.31 5,222.75 5,219.19 5,221.01 10,603.4K
14:08 5,218.81 5,220.88 5,215.94 5,215.94 12,377.8K
14:09 5,215.24 5,218.27 5,213.67 5,213.67 6,354.2K
14:10 5,213.77 5,217.21 5,213.77 5,215.20 6,898.4K
14:11 5,215.63 5,215.63 5,209.97 5,210.09 13,080.2K
14:12 5,211.41 5,212.29 5,209.12 5,211.97 13,711.3K
14:13 5,212.46 5,215.45 5,210.93 5,214.96 22,902.8K
14:14 5,214.79 5,216.85 5,212.89 5,216.85 15,987.7K
14:15 5,216.03 5,218.98 5,216.03 5,217.15 13,601.7K
14:16 5,219.54 5,221.19 5,218.20 5,220.71 9,022.7K
14:17 5,220.16 5,222.31 5,219.40 5,221.19 9,385.6K
14:18 5,219.74 5,220.86 5,218.36 5,220.24 6,213.6K
14:19 5,219.26 5,222.75 5,219.19 5,221.27 8,695.6K
14:20 5,222.38 5,223.10 5,219.87 5,223.10 12,647.8K
14:21 5,222.58 5,222.59 5,218.33 5,218.34 9,065.5K
14:22 5,218.54 5,218.97 5,213.80 5,215.04 7,658.6K
14:23 5,215.96 5,218.96 5,215.28 5,216.73 5,804.7K
14:24 5,218.47 5,218.47 5,215.55 5,217.23 5,644.1K
14:25 5,215.92 5,217.40 5,213.26 5,215.47 6,919.9K
14:26 5,213.78 5,215.05 5,212.20 5,212.43 9,393.8K
14:27 5,213.18 5,215.62 5,213.06 5,214.39 7,493.0K
14:28 5,215.39 5,215.49 5,210.34 5,210.34 10,141.9K
14:29 5,211.59 5,211.59 5,208.33 5,208.33 7,363.0K
14:30 5,209.51 5,209.64 5,206.20 5,209.64 19,316.4K
14:31 5,210.03 5,210.03 5,205.03 5,205.17 6,569.1K
14:32 5,208.57 5,210.25 5,207.29 5,208.54 7,501.4K
14:33 5,208.83 5,208.83 5,204.58 5,204.88 8,062.8K
14:34 5,204.62 5,205.78 5,201.80 5,201.80 9,812.1K
14:35 5,202.66 5,203.27 5,198.91 5,199.10 10,047.2K
14:36 5,198.98 5,198.98 5,195.80 5,197.06 14,809.5K
14:37 5,198.58 5,198.58 5,194.66 5,195.87 11,040.5K
14:38 5,197.33 5,201.31 5,195.87 5,201.31 9,571.1K
14:39 5,202.18 5,205.32 5,200.09 5,205.32 6,587.6K
14:40 5,205.19 5,205.94 5,203.47 5,204.42 7,267.2K
14:41 5,205.70 5,209.11 5,205.70 5,209.06 15,186.1K
14:42 5,208.65 5,211.31 5,208.65 5,209.92 28,927.1K
14:43 5,210.86 5,213.84 5,210.33 5,213.58 11,825.2K
14:44 5,213.07 5,213.11 5,211.35 5,211.50 8,250.4K
14:45 5,211.44 5,213.17 5,209.44 5,213.17 10,652.4K
14:46 5,212.02 5,213.36 5,210.05 5,212.92 10,598.6K
14:47 5,212.33 5,214.69 5,212.18 5,212.37 9,759.3K
14:48 5,214.53 5,214.75 5,212.49 5,214.75 9,204.8K
14:49 5,213.27 5,215.88 5,212.05 5,213.43 9,323.2K
14:50 5,215.21 5,216.26 5,212.39 5,215.24 12,136.9K
14:51 5,216.16 5,217.06 5,213.06 5,217.06 13,295.3K
14:52 5,217.08 5,217.95 5,215.41 5,217.68 14,069.7K
14:53 5,217.55 5,219.16 5,215.76 5,217.45 14,629.1K
14:54 5,218.72 5,220.50 5,216.52 5,219.81 15,615.2K
14:55 5,220.08 5,221.26 5,218.96 5,220.50 21,175.8K
14:56 5,220.71 5,223.85 5,219.59 5,223.85 23,205.5K
14:57 5,224.62 5,224.62 5,224.08 5,224.08 1,755.0K
14:58 5,224.08 5,224.08 5,224.08 5,224.08 0.0K
14:59 5,224.08 5,224.08 5,224.08 5,224.08 37,335.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible