SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,118.63 5,118.63 5,118.63 5,118.63 13,247.6K
09:29 5,118.63 5,118.63 5,118.63 5,118.63 0.0K
09:30 5,118.63 5,121.36 5,089.12 5,101.79 66,318.8K
09:31 5,102.28 5,119.38 5,102.28 5,116.20 39,006.1K
09:32 5,114.22 5,118.79 5,109.62 5,116.74 35,686.2K
09:33 5,117.83 5,117.83 5,111.61 5,111.61 36,619.0K
09:34 5,113.08 5,113.08 5,104.10 5,105.47 55,049.7K
09:35 5,105.75 5,113.79 5,105.75 5,112.64 25,662.8K
09:36 5,112.00 5,115.54 5,110.60 5,110.60 21,865.1K
09:37 5,110.56 5,110.56 5,105.08 5,108.75 17,873.1K
09:38 5,108.44 5,111.65 5,107.61 5,109.93 12,674.3K
09:39 5,109.94 5,110.49 5,105.22 5,106.21 14,500.2K
09:40 5,105.03 5,107.08 5,102.50 5,103.31 12,964.2K
09:41 5,103.47 5,104.18 5,099.13 5,099.13 10,941.8K
09:42 5,099.26 5,103.36 5,098.31 5,103.36 15,620.2K
09:43 5,102.74 5,108.16 5,102.74 5,106.30 13,130.9K
09:44 5,106.59 5,108.95 5,104.42 5,105.79 12,203.9K
09:45 5,105.00 5,109.03 5,105.00 5,105.53 14,603.4K
09:46 5,106.20 5,108.64 5,104.08 5,104.08 13,570.8K
09:47 5,104.34 5,107.76 5,101.78 5,107.76 16,441.0K
09:48 5,108.89 5,115.16 5,108.89 5,112.30 45,407.5K
09:49 5,114.55 5,125.85 5,113.92 5,125.85 19,562.5K
09:50 5,125.96 5,126.99 5,121.05 5,121.53 12,407.2K
09:51 5,121.61 5,122.18 5,118.12 5,118.12 12,585.5K
09:52 5,117.28 5,117.97 5,113.88 5,115.50 11,229.5K
09:53 5,115.41 5,120.51 5,114.05 5,120.37 35,109.6K
09:54 5,121.21 5,121.21 5,117.15 5,117.15 32,308.0K
09:55 5,116.37 5,120.00 5,115.99 5,118.58 12,493.0K
09:56 5,119.54 5,123.83 5,119.54 5,122.33 13,368.7K
09:57 5,122.64 5,126.39 5,120.48 5,125.49 15,105.4K
09:58 5,124.54 5,124.54 5,119.78 5,119.78 10,636.7K
09:59 5,118.59 5,118.59 5,113.71 5,114.74 9,108.7K
10:00 5,112.97 5,117.99 5,108.93 5,117.52 10,891.9K
10:01 5,117.67 5,119.31 5,116.39 5,116.92 6,776.0K
10:02 5,118.34 5,120.64 5,116.50 5,118.62 5,346.1K
10:03 5,117.73 5,117.73 5,114.13 5,114.97 5,884.1K
10:04 5,115.19 5,118.04 5,114.19 5,117.10 5,144.8K
10:05 5,115.97 5,124.68 5,115.97 5,123.34 10,507.6K
10:06 5,123.02 5,127.95 5,123.02 5,126.45 8,114.4K
10:07 5,128.56 5,129.55 5,125.97 5,128.78 7,425.2K
10:08 5,127.84 5,132.13 5,127.84 5,129.58 12,843.6K
10:09 5,130.07 5,131.87 5,130.04 5,130.94 7,854.9K
10:10 5,129.91 5,135.68 5,129.25 5,135.68 42,928.0K
10:11 5,135.05 5,136.25 5,128.55 5,129.13 19,168.6K
10:12 5,127.50 5,128.75 5,123.53 5,126.12 11,906.3K
10:13 5,123.82 5,125.28 5,119.83 5,120.02 8,191.4K
10:14 5,120.74 5,124.20 5,118.37 5,121.78 6,875.3K
10:15 5,123.61 5,123.91 5,117.24 5,118.51 5,890.7K
10:16 5,119.27 5,119.27 5,113.83 5,113.83 6,306.3K
10:17 5,113.14 5,113.73 5,108.99 5,109.88 9,892.1K
10:18 5,109.69 5,110.45 5,107.94 5,109.32 60,521.8K
10:19 5,109.73 5,115.85 5,109.73 5,115.26 36,297.6K
10:20 5,113.98 5,116.33 5,112.04 5,112.13 7,492.3K
10:21 5,112.20 5,114.94 5,112.20 5,112.96 5,367.9K
10:22 5,114.30 5,118.19 5,113.14 5,117.35 8,034.5K
10:23 5,117.95 5,120.50 5,116.58 5,120.25 6,589.7K
10:24 5,119.06 5,120.24 5,118.29 5,119.71 3,863.3K
10:25 5,118.55 5,122.94 5,118.40 5,122.64 3,806.7K
10:26 5,122.20 5,122.68 5,118.78 5,119.64 5,420.3K
10:27 5,117.25 5,119.13 5,115.12 5,116.46 7,666.3K
10:28 5,116.12 5,117.07 5,114.30 5,116.42 5,088.9K
10:29 5,115.89 5,117.50 5,115.05 5,117.46 5,511.6K
10:30 5,115.85 5,116.66 5,113.46 5,116.21 4,401.4K
10:31 5,115.70 5,122.19 5,114.88 5,121.70 10,993.8K
10:32 5,121.40 5,122.05 5,118.56 5,121.01 7,297.0K
10:33 5,120.13 5,128.72 5,119.70 5,128.72 11,322.3K
10:34 5,127.41 5,129.41 5,125.30 5,128.59 6,409.5K
10:35 5,129.73 5,131.04 5,128.02 5,128.21 5,498.3K
10:36 5,128.01 5,128.01 5,125.02 5,127.92 3,887.4K
10:37 5,127.12 5,127.33 5,124.47 5,125.12 5,538.3K
10:38 5,123.91 5,123.91 5,119.91 5,119.97 16,117.7K
10:39 5,119.78 5,122.18 5,119.78 5,122.18 8,019.6K
10:40 5,120.38 5,121.56 5,118.82 5,120.08 6,648.8K
10:41 5,120.43 5,123.17 5,120.12 5,123.17 3,988.2K
10:42 5,122.92 5,123.76 5,120.30 5,122.85 5,506.7K
10:43 5,122.85 5,124.81 5,121.72 5,124.81 4,546.1K
10:44 5,123.18 5,125.89 5,120.70 5,125.89 4,824.1K
10:45 5,125.27 5,126.39 5,124.26 5,125.49 5,565.3K
10:46 5,125.50 5,126.52 5,122.52 5,125.11 3,735.2K
10:47 5,126.12 5,126.12 5,121.54 5,122.95 3,747.0K
10:48 5,121.04 5,122.44 5,119.84 5,121.05 4,027.0K
10:49 5,122.35 5,123.99 5,120.67 5,122.19 4,279.4K
10:50 5,122.03 5,125.19 5,121.30 5,123.58 5,598.1K
10:51 5,125.41 5,125.44 5,121.35 5,123.60 3,814.7K
10:52 5,122.02 5,124.57 5,121.56 5,122.25 2,554.3K
10:53 5,122.47 5,125.82 5,120.74 5,121.96 4,577.1K
10:54 5,122.50 5,123.30 5,118.24 5,120.35 4,945.3K
10:55 5,120.67 5,120.70 5,117.85 5,119.00 4,461.6K
10:56 5,118.72 5,122.20 5,118.72 5,122.20 2,942.4K
10:57 5,122.06 5,123.64 5,120.52 5,123.56 2,530.4K
10:58 5,122.46 5,123.55 5,120.61 5,123.48 3,118.8K
10:59 5,123.35 5,123.35 5,120.43 5,123.34 2,368.9K
11:00 5,123.81 5,125.83 5,122.57 5,124.20 4,143.5K
11:01 5,124.34 5,130.52 5,122.98 5,126.73 139,188.6K
11:02 5,128.36 5,130.73 5,127.80 5,129.92 19,769.4K
11:03 5,129.74 5,130.77 5,127.97 5,129.17 13,231.8K
11:04 5,129.30 5,129.59 5,126.85 5,129.59 8,509.0K
11:05 5,128.91 5,131.03 5,127.22 5,130.20 6,024.2K
11:06 5,129.87 5,131.55 5,127.27 5,128.39 6,499.5K
11:07 5,130.58 5,131.15 5,128.04 5,130.20 4,957.1K
11:08 5,130.05 5,134.95 5,129.84 5,133.24 9,948.8K
11:09 5,133.32 5,140.44 5,133.32 5,136.70 13,813.5K
11:10 5,136.05 5,139.44 5,133.27 5,139.44 14,374.6K
11:11 5,139.38 5,142.79 5,138.04 5,142.03 8,205.8K
11:12 5,141.33 5,142.40 5,132.75 5,132.75 7,843.1K
11:13 5,134.19 5,134.19 5,128.20 5,129.85 31,821.9K
11:14 5,129.51 5,135.50 5,129.51 5,135.50 10,596.6K
11:15 5,136.04 5,137.02 5,133.81 5,137.02 5,674.0K
11:16 5,136.86 5,138.37 5,134.58 5,134.58 5,017.1K
11:17 5,135.60 5,137.63 5,134.50 5,135.18 4,326.6K
11:18 5,136.17 5,136.17 5,131.59 5,132.84 3,738.8K
11:19 5,130.21 5,131.74 5,129.28 5,130.51 5,781.5K
11:20 5,130.00 5,135.63 5,128.82 5,135.63 8,924.8K
11:21 5,135.79 5,136.39 5,132.54 5,132.55 3,249.0K
11:22 5,132.76 5,134.17 5,131.12 5,131.16 2,937.0K
11:23 5,131.66 5,134.07 5,131.49 5,131.50 4,190.3K
11:24 5,130.87 5,132.99 5,126.84 5,128.06 5,114.3K
11:25 5,128.88 5,128.92 5,123.85 5,124.95 3,955.8K
11:26 5,124.09 5,126.62 5,124.09 5,125.77 5,770.7K
11:27 5,126.71 5,127.60 5,123.54 5,125.93 5,690.6K
11:28 5,126.25 5,131.00 5,125.59 5,130.29 5,629.5K
11:29 5,129.66 5,132.01 5,129.30 5,131.66 3,332.1K
11:30 5,131.00 5,131.46 5,131.00 5,131.46 260.0K
11:31 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:32 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:33 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:34 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:35 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:36 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:37 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:38 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:39 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:40 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:41 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:42 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:43 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:44 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:45 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:46 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:47 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:48 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:49 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:50 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:51 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:52 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:53 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:54 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:55 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:56 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:57 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:58 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
11:59 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:00 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:01 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:02 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:03 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:04 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:05 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:06 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:07 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:08 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:09 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:10 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:11 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:12 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:13 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:14 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:15 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:16 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:17 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:18 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:19 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:20 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:21 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:22 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:23 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:24 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:25 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:26 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:27 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:28 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:29 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:30 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:31 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:32 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:33 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:34 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:35 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:36 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:37 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:38 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:39 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:40 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:41 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:42 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:43 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:44 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:45 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:46 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:47 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:48 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:49 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:50 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:51 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:52 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:53 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:54 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:55 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:56 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:57 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:58 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
12:59 5,131.46 5,131.46 5,131.46 5,131.46 0.0K
13:00 5,131.46 5,131.46 5,127.63 5,128.34 20,524.9K
13:01 5,127.97 5,133.53 5,127.64 5,129.37 10,710.7K
13:02 5,127.91 5,128.89 5,123.40 5,125.12 4,927.1K
13:03 5,123.70 5,128.15 5,123.32 5,123.51 4,619.6K
13:04 5,124.85 5,125.15 5,121.62 5,123.15 5,274.5K
13:05 5,122.63 5,126.10 5,122.63 5,124.08 5,261.4K
13:06 5,125.41 5,125.80 5,122.32 5,122.93 4,272.7K
13:07 5,122.43 5,125.42 5,122.43 5,123.58 3,580.4K
13:08 5,123.84 5,126.20 5,122.29 5,124.07 3,627.4K
13:09 5,125.12 5,126.85 5,123.93 5,125.53 3,632.2K
13:10 5,125.74 5,126.82 5,124.25 5,124.25 4,316.0K
13:11 5,124.85 5,125.88 5,123.29 5,123.50 6,318.0K
13:12 5,122.55 5,124.10 5,121.21 5,123.02 4,472.7K
13:13 5,121.46 5,124.03 5,118.26 5,119.23 7,949.9K
13:14 5,120.00 5,123.50 5,119.70 5,121.01 7,497.7K
13:15 5,121.06 5,122.12 5,120.42 5,121.65 20,756.0K
13:16 5,121.51 5,123.13 5,119.17 5,122.96 3,839.7K
13:17 5,122.12 5,125.61 5,121.86 5,122.15 5,290.4K
13:18 5,123.31 5,125.42 5,121.16 5,121.33 5,022.1K
13:19 5,120.73 5,125.64 5,120.73 5,124.09 2,845.5K
13:20 5,124.66 5,126.65 5,122.76 5,122.76 4,329.6K
13:21 5,121.93 5,125.27 5,121.93 5,123.35 7,652.0K
13:22 5,121.45 5,127.24 5,121.45 5,125.71 5,069.5K
13:23 5,125.69 5,127.95 5,125.66 5,126.71 3,205.2K
13:24 5,128.19 5,128.31 5,125.54 5,128.27 3,174.0K
13:25 5,128.32 5,128.32 5,124.26 5,126.29 3,337.7K
13:26 5,126.74 5,129.40 5,125.68 5,127.34 4,860.1K
13:27 5,127.34 5,133.22 5,127.34 5,133.22 8,120.0K
13:28 5,132.67 5,133.59 5,129.58 5,131.01 5,377.0K
13:29 5,131.87 5,133.04 5,129.98 5,131.32 3,450.2K
13:30 5,129.09 5,130.03 5,127.28 5,128.10 5,552.9K
13:31 5,128.96 5,130.97 5,127.33 5,128.95 3,373.9K
13:32 5,127.07 5,128.03 5,123.66 5,124.71 4,524.6K
13:33 5,122.71 5,124.23 5,121.36 5,121.96 3,760.9K
13:34 5,123.13 5,123.13 5,120.47 5,121.05 4,343.1K
13:35 5,121.04 5,124.74 5,121.04 5,124.74 4,415.2K
13:36 5,123.79 5,124.60 5,121.17 5,122.31 3,760.8K
13:37 5,122.87 5,123.64 5,120.69 5,120.69 2,580.2K
13:38 5,122.58 5,123.91 5,120.92 5,123.31 2,228.8K
13:39 5,123.14 5,125.14 5,121.71 5,124.72 3,061.2K
13:40 5,124.15 5,124.15 5,120.50 5,121.43 3,828.1K
13:41 5,120.64 5,122.50 5,119.18 5,119.18 2,984.8K
13:42 5,120.68 5,123.03 5,119.29 5,122.47 4,351.6K
13:43 5,122.54 5,122.69 5,119.91 5,120.87 3,446.1K
13:44 5,122.50 5,123.17 5,121.19 5,121.19 3,385.3K
13:45 5,120.39 5,122.79 5,119.79 5,120.35 2,243.3K
13:46 5,120.73 5,121.75 5,117.69 5,118.57 4,643.0K
13:47 5,119.45 5,122.91 5,117.12 5,121.26 5,552.3K
13:48 5,121.58 5,126.06 5,121.06 5,121.92 6,916.1K
13:49 5,122.60 5,123.66 5,120.44 5,120.44 3,314.6K
13:50 5,121.26 5,122.86 5,120.82 5,121.34 3,971.0K
13:51 5,121.55 5,122.61 5,120.20 5,121.71 3,255.2K
13:52 5,121.97 5,121.97 5,118.35 5,119.35 6,016.3K
13:53 5,120.77 5,121.03 5,117.58 5,118.52 4,647.3K
13:54 5,118.61 5,120.06 5,117.36 5,120.06 3,406.1K
13:55 5,119.74 5,119.74 5,115.66 5,116.01 4,147.3K
13:56 5,116.15 5,117.03 5,112.27 5,114.42 6,086.3K
13:57 5,114.44 5,116.53 5,112.39 5,113.75 5,196.3K
13:58 5,111.28 5,116.15 5,111.28 5,114.32 6,677.5K
13:59 5,114.83 5,114.97 5,111.23 5,111.35 3,869.9K
14:00 5,111.07 5,111.07 5,106.27 5,106.27 43,890.4K
14:01 5,105.86 5,107.85 5,104.21 5,107.65 7,611.4K
14:02 5,107.46 5,107.46 5,104.19 5,105.19 5,976.3K
14:03 5,105.34 5,105.34 5,101.24 5,102.58 7,511.2K
14:04 5,103.25 5,103.84 5,101.21 5,102.72 6,921.0K
14:05 5,103.22 5,105.63 5,100.38 5,105.63 7,037.5K
14:06 5,105.63 5,106.35 5,102.70 5,105.53 4,775.3K
14:07 5,105.47 5,110.91 5,105.47 5,109.03 18,127.3K
14:08 5,109.29 5,111.59 5,108.01 5,111.28 2,750.6K
14:09 5,112.44 5,113.84 5,110.22 5,113.10 5,911.2K
14:10 5,113.32 5,115.43 5,111.73 5,113.16 3,891.5K
14:11 5,112.94 5,116.23 5,112.94 5,114.48 3,830.1K
14:12 5,115.89 5,118.33 5,113.79 5,118.33 5,477.7K
14:13 5,118.60 5,119.33 5,116.87 5,118.28 4,546.8K
14:14 5,116.47 5,118.80 5,115.89 5,117.59 2,413.2K
14:15 5,117.41 5,118.26 5,114.99 5,118.26 3,346.6K
14:16 5,117.34 5,121.60 5,117.34 5,121.45 4,546.0K
14:17 5,122.61 5,124.06 5,120.75 5,120.98 5,953.4K
14:18 5,122.01 5,125.10 5,122.01 5,123.89 4,009.6K
14:19 5,124.23 5,124.42 5,121.89 5,122.42 3,738.5K
14:20 5,123.26 5,123.96 5,121.39 5,123.96 4,453.8K
14:21 5,125.08 5,125.08 5,121.08 5,121.08 2,903.6K
14:22 5,122.93 5,123.83 5,121.74 5,123.47 2,890.5K
14:23 5,123.80 5,123.80 5,121.40 5,122.55 3,299.4K
14:24 5,122.78 5,122.78 5,119.62 5,119.62 4,928.1K
14:25 5,120.84 5,122.00 5,119.22 5,119.74 3,794.0K
14:26 5,119.55 5,124.45 5,119.55 5,123.43 4,841.8K
14:27 5,123.89 5,123.89 5,120.78 5,123.21 3,865.9K
14:28 5,121.67 5,123.43 5,119.96 5,120.85 3,854.0K
14:29 5,120.70 5,121.73 5,118.99 5,121.11 3,835.6K
14:30 5,120.90 5,122.11 5,119.26 5,120.10 3,320.1K
14:31 5,119.77 5,125.18 5,119.77 5,123.09 6,243.3K
14:32 5,124.08 5,127.41 5,123.98 5,127.41 5,436.8K
14:33 5,124.98 5,129.47 5,124.98 5,129.10 9,734.4K
14:34 5,128.84 5,129.51 5,126.72 5,128.74 6,886.7K
14:35 5,128.31 5,129.93 5,127.52 5,129.09 4,951.6K
14:36 5,128.00 5,129.19 5,124.63 5,126.73 6,090.9K
14:37 5,125.71 5,128.35 5,124.99 5,124.99 3,441.6K
14:38 5,123.95 5,125.90 5,120.81 5,121.97 7,024.7K
14:39 5,122.32 5,125.03 5,121.15 5,122.01 5,519.3K
14:40 5,121.66 5,124.22 5,121.49 5,122.96 5,890.0K
14:41 5,122.62 5,123.19 5,119.39 5,122.11 6,920.5K
14:42 5,120.24 5,122.95 5,120.06 5,120.06 6,662.2K
14:43 5,120.16 5,124.48 5,120.16 5,122.72 7,226.8K
14:44 5,122.39 5,124.75 5,121.48 5,122.26 9,307.1K
14:45 5,122.09 5,122.22 5,119.54 5,121.60 7,174.8K
14:46 5,120.86 5,122.69 5,119.38 5,120.23 8,093.0K
14:47 5,119.79 5,120.26 5,118.51 5,118.51 9,100.0K
14:48 5,119.32 5,121.98 5,118.56 5,121.51 9,778.0K
14:49 5,120.88 5,122.80 5,118.91 5,119.92 8,353.7K
14:50 5,119.49 5,119.74 5,116.66 5,117.32 10,863.1K
14:51 5,116.63 5,120.10 5,116.22 5,119.36 8,813.4K
14:52 5,117.93 5,120.78 5,117.86 5,119.52 12,003.5K
14:53 5,119.97 5,120.93 5,118.67 5,120.80 10,864.9K
14:54 5,119.50 5,122.44 5,119.50 5,122.11 12,506.4K
14:55 5,121.40 5,121.60 5,117.21 5,118.03 16,669.0K
14:56 5,118.09 5,120.34 5,117.90 5,118.60 12,632.0K
14:57 5,120.57 5,120.57 5,118.71 5,119.09 1,011.5K
14:58 5,119.09 5,119.09 5,119.09 5,119.09 0.0K
14:59 5,119.09 5,119.09 5,119.09 5,119.09 31,094.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible