SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,119.38 5,119.38 5,119.38 5,119.38 13,834.9K
09:29 5,119.38 5,119.38 5,119.38 5,119.38 0.0K
09:30 5,119.38 5,119.39 5,098.14 5,099.33 66,966.9K
09:31 5,098.94 5,103.04 5,088.12 5,090.92 60,063.0K
09:32 5,090.97 5,094.05 5,084.77 5,086.88 52,170.9K
09:33 5,084.12 5,094.52 5,083.45 5,094.52 61,128.6K
09:34 5,094.38 5,096.76 5,085.47 5,085.47 46,653.7K
09:35 5,087.09 5,087.09 5,074.11 5,074.11 38,860.9K
09:36 5,073.70 5,083.89 5,073.70 5,081.96 40,787.0K
09:37 5,081.98 5,088.98 5,081.98 5,084.41 30,604.1K
09:38 5,083.35 5,084.79 5,080.78 5,083.69 18,843.9K
09:39 5,082.66 5,088.57 5,082.66 5,084.99 29,236.9K
09:40 5,084.51 5,092.97 5,084.51 5,092.88 21,406.9K
09:41 5,093.46 5,095.31 5,084.38 5,084.38 25,016.2K
09:42 5,084.41 5,089.28 5,080.11 5,088.70 19,317.8K
09:43 5,088.80 5,090.68 5,087.20 5,087.20 12,596.8K
09:44 5,086.80 5,087.75 5,080.69 5,083.34 17,842.5K
09:45 5,085.33 5,096.08 5,085.33 5,092.35 40,106.9K
09:46 5,092.44 5,101.90 5,092.44 5,100.94 34,716.3K
09:47 5,103.00 5,123.56 5,101.44 5,123.56 25,801.6K
09:48 5,123.65 5,126.96 5,122.91 5,124.96 27,390.3K
09:49 5,124.60 5,128.08 5,124.13 5,126.11 17,237.5K
09:50 5,126.10 5,126.10 5,119.76 5,123.52 15,334.4K
09:51 5,121.56 5,136.84 5,121.56 5,135.66 19,904.1K
09:52 5,135.65 5,145.73 5,135.65 5,144.99 21,710.6K
09:53 5,145.34 5,145.34 5,131.03 5,131.41 26,541.1K
09:54 5,131.16 5,131.16 5,123.29 5,123.29 13,307.4K
09:55 5,122.31 5,129.13 5,122.31 5,127.81 13,726.6K
09:56 5,127.61 5,136.37 5,127.61 5,130.87 14,160.4K
09:57 5,132.00 5,137.33 5,132.00 5,137.32 11,071.0K
09:58 5,137.12 5,141.94 5,136.90 5,141.86 13,049.5K
09:59 5,142.79 5,146.72 5,139.90 5,141.56 13,936.1K
10:00 5,139.33 5,145.14 5,137.38 5,141.14 14,754.2K
10:01 5,141.08 5,148.38 5,141.08 5,147.41 11,133.7K
10:02 5,146.40 5,147.19 5,138.59 5,138.59 11,696.8K
10:03 5,137.71 5,137.71 5,123.21 5,125.60 24,201.4K
10:04 5,125.80 5,125.80 5,122.45 5,124.82 10,924.1K
10:05 5,125.38 5,131.72 5,125.38 5,131.72 21,837.2K
10:06 5,133.55 5,147.40 5,133.55 5,146.10 19,491.3K
10:07 5,146.44 5,159.89 5,145.85 5,159.58 43,941.3K
10:08 5,160.22 5,171.42 5,160.22 5,170.60 20,958.3K
10:09 5,171.17 5,175.73 5,170.13 5,175.33 17,741.7K
10:10 5,176.10 5,183.07 5,175.75 5,177.53 23,160.8K
10:11 5,178.18 5,180.18 5,176.90 5,179.03 40,727.6K
10:12 5,178.98 5,181.39 5,178.36 5,180.47 13,090.3K
10:13 5,182.24 5,183.38 5,179.36 5,182.07 14,591.4K
10:14 5,182.93 5,187.90 5,182.93 5,184.93 38,924.5K
10:15 5,184.81 5,187.03 5,183.40 5,185.70 20,814.3K
10:16 5,184.68 5,190.97 5,184.68 5,188.92 15,798.2K
10:17 5,186.90 5,186.90 5,180.78 5,180.78 17,141.6K
10:18 5,181.19 5,185.13 5,179.85 5,181.62 14,677.4K
10:19 5,182.24 5,182.24 5,175.87 5,175.87 8,590.9K
10:20 5,175.41 5,180.86 5,173.28 5,180.70 11,730.0K
10:21 5,180.72 5,180.72 5,171.76 5,172.46 9,341.6K
10:22 5,173.61 5,173.82 5,167.91 5,168.21 7,997.5K
10:23 5,167.57 5,167.57 5,158.42 5,158.52 10,602.6K
10:24 5,157.93 5,161.51 5,157.56 5,161.51 7,929.2K
10:25 5,162.52 5,172.38 5,162.52 5,172.38 8,790.6K
10:26 5,171.16 5,172.25 5,168.68 5,171.97 7,050.8K
10:27 5,171.29 5,174.48 5,170.80 5,171.49 6,147.6K
10:28 5,173.19 5,173.19 5,166.83 5,168.39 7,450.3K
10:29 5,167.63 5,171.09 5,167.63 5,169.03 5,520.4K
10:30 5,168.71 5,168.71 5,162.31 5,162.31 6,618.7K
10:31 5,161.82 5,165.87 5,160.75 5,165.19 6,285.1K
10:32 5,165.11 5,168.84 5,164.10 5,168.84 5,541.1K
10:33 5,170.07 5,175.75 5,169.60 5,174.18 9,772.2K
10:34 5,174.35 5,175.98 5,173.23 5,174.78 9,652.0K
10:35 5,175.80 5,175.80 5,171.03 5,171.07 8,216.5K
10:36 5,172.26 5,177.33 5,169.86 5,176.38 10,374.9K
10:37 5,178.18 5,178.73 5,171.65 5,171.68 12,649.1K
10:38 5,171.97 5,173.04 5,163.18 5,164.39 36,057.7K
10:39 5,165.20 5,165.20 5,160.66 5,160.66 6,028.2K
10:40 5,160.51 5,160.82 5,156.28 5,156.34 7,341.4K
10:41 5,156.96 5,157.67 5,155.59 5,155.99 7,886.1K
10:42 5,156.26 5,161.39 5,156.26 5,161.39 8,220.2K
10:43 5,160.38 5,160.79 5,156.21 5,157.73 5,654.5K
10:44 5,155.33 5,160.38 5,155.33 5,157.67 4,027.5K
10:45 5,158.19 5,159.55 5,155.99 5,157.66 7,652.5K
10:46 5,158.51 5,159.78 5,157.15 5,157.15 8,841.8K
10:47 5,158.95 5,158.95 5,156.42 5,156.74 5,617.1K
10:48 5,157.56 5,163.89 5,156.95 5,161.15 6,644.8K
10:49 5,163.18 5,163.18 5,159.81 5,163.05 6,955.0K
10:50 5,161.77 5,163.67 5,159.41 5,161.76 5,768.3K
10:51 5,159.99 5,159.99 5,154.18 5,155.27 19,327.8K
10:52 5,155.04 5,160.22 5,155.04 5,160.22 15,247.3K
10:53 5,159.16 5,162.36 5,157.77 5,162.36 6,924.8K
10:54 5,162.57 5,162.82 5,158.51 5,159.78 5,373.4K
10:55 5,159.48 5,163.37 5,159.48 5,161.93 6,714.9K
10:56 5,162.35 5,162.95 5,160.71 5,161.26 5,280.1K
10:57 5,160.82 5,165.25 5,160.82 5,165.25 5,528.4K
10:58 5,162.99 5,164.40 5,161.64 5,164.19 4,137.4K
10:59 5,163.59 5,166.16 5,163.45 5,166.16 4,862.2K
11:00 5,165.30 5,166.77 5,164.35 5,166.02 4,434.0K
11:01 5,167.15 5,170.57 5,166.27 5,169.61 5,359.7K
11:02 5,169.52 5,172.33 5,168.83 5,170.12 9,212.7K
11:03 5,171.46 5,173.37 5,171.34 5,173.06 4,650.5K
11:04 5,173.85 5,177.57 5,173.47 5,176.42 8,139.3K
11:05 5,178.77 5,178.77 5,173.53 5,173.53 4,611.9K
11:06 5,174.88 5,178.27 5,174.86 5,176.23 6,869.1K
11:07 5,177.28 5,181.73 5,175.62 5,181.73 5,993.1K
11:08 5,180.55 5,182.42 5,175.50 5,175.50 7,189.9K
11:09 5,173.52 5,174.35 5,170.13 5,170.13 5,564.1K
11:10 5,171.54 5,171.54 5,166.06 5,166.16 7,141.3K
11:11 5,166.03 5,169.98 5,166.03 5,167.37 5,058.3K
11:12 5,167.41 5,171.72 5,166.89 5,169.41 3,891.4K
11:13 5,169.29 5,173.43 5,168.50 5,172.32 4,579.2K
11:14 5,172.51 5,172.72 5,167.74 5,167.74 6,454.4K
11:15 5,168.30 5,168.30 5,161.30 5,162.23 12,075.6K
11:16 5,161.88 5,161.97 5,153.48 5,154.28 8,329.7K
11:17 5,154.60 5,155.57 5,148.49 5,148.52 6,897.5K
11:18 5,148.42 5,149.11 5,145.06 5,145.62 5,889.7K
11:19 5,146.15 5,146.42 5,143.90 5,143.90 4,551.9K
11:20 5,143.89 5,144.46 5,141.38 5,141.71 10,143.1K
11:21 5,141.15 5,141.15 5,139.01 5,139.99 6,874.8K
11:22 5,139.80 5,144.29 5,139.08 5,144.29 9,315.1K
11:23 5,147.11 5,150.41 5,145.78 5,150.41 7,333.9K
11:24 5,153.19 5,159.27 5,153.19 5,154.95 9,647.2K
11:25 5,154.14 5,154.14 5,149.01 5,150.79 4,670.6K
11:26 5,150.76 5,153.06 5,149.48 5,149.72 2,941.6K
11:27 5,151.60 5,151.60 5,146.86 5,147.42 3,035.6K
11:28 5,145.60 5,147.98 5,145.19 5,146.22 3,125.3K
11:29 5,146.40 5,149.22 5,146.33 5,148.89 3,644.6K
11:30 5,149.00 5,149.00 5,148.87 5,148.87 263.5K
11:31 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:32 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:33 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:34 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:35 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:36 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:37 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:38 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:39 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:40 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:41 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:42 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:43 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:44 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:45 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:46 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:47 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:48 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:49 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:50 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:51 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:52 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:53 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:54 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:55 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:56 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:57 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:58 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
11:59 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:00 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:01 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:02 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:03 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:04 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:05 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:06 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:07 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:08 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:09 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:10 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:11 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:12 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:13 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:14 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:15 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:16 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:17 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:18 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:19 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:20 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:21 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:22 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:23 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:24 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:25 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:26 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:27 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:28 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:29 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:30 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:31 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:32 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:33 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:34 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:35 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:36 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:37 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:38 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:39 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:40 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:41 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:42 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:43 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:44 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:45 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:46 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:47 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:48 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:49 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:50 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:51 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:52 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:53 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:54 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:55 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:56 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:57 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:58 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
12:59 5,148.87 5,148.87 5,148.87 5,148.87 0.0K
13:00 5,148.87 5,148.87 5,139.68 5,140.54 12,971.6K
13:01 5,140.52 5,140.61 5,135.33 5,136.97 6,884.9K
13:02 5,137.67 5,139.12 5,134.98 5,136.70 5,907.4K
13:03 5,137.71 5,140.66 5,135.58 5,139.17 5,727.0K
13:04 5,139.60 5,144.05 5,139.10 5,140.31 4,876.2K
13:05 5,139.05 5,139.05 5,134.17 5,137.19 8,980.9K
13:06 5,139.34 5,145.33 5,137.28 5,144.14 5,740.1K
13:07 5,142.07 5,144.01 5,140.00 5,142.47 4,115.4K
13:08 5,143.28 5,143.90 5,139.19 5,139.26 2,839.0K
13:09 5,139.45 5,142.82 5,139.03 5,142.82 2,379.1K
13:10 5,141.12 5,144.47 5,139.80 5,143.27 3,389.5K
13:11 5,142.48 5,142.48 5,138.90 5,141.30 7,124.5K
13:12 5,140.58 5,140.58 5,136.27 5,136.27 4,608.0K
13:13 5,137.11 5,138.27 5,136.38 5,137.78 3,585.2K
13:14 5,137.13 5,137.13 5,130.97 5,131.08 18,690.3K
13:15 5,132.01 5,132.43 5,129.20 5,129.80 4,917.2K
13:16 5,130.27 5,130.96 5,127.76 5,128.83 4,503.5K
13:17 5,128.29 5,129.78 5,126.51 5,127.36 9,115.4K
13:18 5,128.69 5,129.92 5,126.84 5,127.26 6,359.4K
13:19 5,127.42 5,127.42 5,125.10 5,125.51 8,202.6K
13:20 5,125.12 5,126.78 5,122.77 5,122.76 10,032.1K
13:21 5,121.83 5,124.78 5,120.56 5,120.56 9,611.3K
13:22 5,120.76 5,121.29 5,116.61 5,118.91 42,415.4K
13:23 5,118.59 5,119.38 5,116.41 5,118.63 10,717.0K
13:24 5,118.26 5,118.26 5,114.45 5,116.96 6,021.5K
13:25 5,117.21 5,121.33 5,116.90 5,120.74 5,598.9K
13:26 5,121.12 5,121.20 5,117.45 5,118.66 5,160.7K
13:27 5,117.60 5,118.19 5,114.35 5,114.38 5,593.9K
13:28 5,114.43 5,118.97 5,113.19 5,113.52 5,487.6K
13:29 5,112.62 5,114.76 5,109.82 5,112.36 9,051.5K
13:30 5,113.53 5,113.53 5,110.50 5,110.99 8,146.2K
13:31 5,111.80 5,112.06 5,108.28 5,111.64 6,120.0K
13:32 5,111.58 5,111.58 5,108.19 5,109.46 5,663.9K
13:33 5,108.74 5,109.13 5,105.93 5,109.13 6,730.5K
13:34 5,108.37 5,112.80 5,107.67 5,111.20 10,661.2K
13:35 5,112.23 5,112.23 5,109.34 5,109.91 6,516.0K
13:36 5,108.51 5,108.51 5,106.64 5,107.68 22,506.5K
13:37 5,107.05 5,109.75 5,104.90 5,109.53 25,857.2K
13:38 5,109.68 5,109.74 5,106.90 5,108.54 9,568.3K
13:39 5,109.06 5,109.06 5,106.70 5,107.79 10,351.3K
13:40 5,108.17 5,113.77 5,108.17 5,111.96 9,248.3K
13:41 5,112.00 5,112.00 5,108.98 5,108.98 5,864.1K
13:42 5,109.71 5,111.86 5,108.41 5,108.76 6,610.9K
13:43 5,109.23 5,109.23 5,106.13 5,106.45 8,493.6K
13:44 5,106.53 5,106.60 5,103.43 5,103.43 10,118.5K
13:45 5,104.11 5,105.21 5,100.06 5,104.84 18,036.6K
13:46 5,104.65 5,107.43 5,104.42 5,105.08 17,141.8K
13:47 5,105.81 5,112.87 5,105.81 5,112.02 5,836.3K
13:48 5,113.56 5,113.96 5,111.44 5,113.96 3,438.2K
13:49 5,112.51 5,112.85 5,108.76 5,109.10 4,045.5K
13:50 5,109.42 5,112.19 5,108.54 5,109.39 3,023.7K
13:51 5,110.59 5,110.59 5,104.01 5,105.02 6,052.6K
13:52 5,107.47 5,111.65 5,104.90 5,109.74 5,590.5K
13:53 5,111.21 5,116.05 5,109.03 5,115.86 7,881.6K
13:54 5,115.75 5,119.45 5,115.75 5,118.38 29,702.3K
13:55 5,118.93 5,120.50 5,117.27 5,118.41 3,827.8K
13:56 5,118.36 5,120.85 5,118.15 5,120.85 3,520.5K
13:57 5,121.99 5,121.99 5,115.99 5,115.99 4,690.8K
13:58 5,116.57 5,117.50 5,115.34 5,117.28 3,683.0K
13:59 5,118.81 5,119.26 5,115.96 5,116.69 4,685.3K
14:00 5,119.00 5,131.73 5,118.92 5,130.87 10,264.8K
14:01 5,131.42 5,132.65 5,124.94 5,125.73 5,446.3K
14:02 5,126.25 5,127.64 5,124.52 5,125.33 2,482.8K
14:03 5,126.79 5,130.02 5,125.17 5,130.02 2,719.2K
14:04 5,128.17 5,133.50 5,128.17 5,131.65 3,701.5K
14:05 5,131.94 5,140.57 5,131.94 5,139.58 19,613.4K
14:06 5,139.37 5,139.37 5,133.54 5,136.49 5,755.0K
14:07 5,136.30 5,136.30 5,128.80 5,129.71 4,784.0K
14:08 5,130.00 5,131.28 5,127.37 5,127.75 9,700.9K
14:09 5,129.63 5,130.06 5,125.65 5,128.04 3,493.5K
14:10 5,128.08 5,128.08 5,123.40 5,125.66 3,285.2K
14:11 5,125.12 5,125.12 5,121.88 5,123.05 3,628.7K
14:12 5,123.50 5,125.10 5,122.18 5,123.00 2,879.7K
14:13 5,122.70 5,124.97 5,121.21 5,123.12 3,494.1K
14:14 5,123.30 5,124.17 5,117.14 5,117.14 4,269.5K
14:15 5,117.47 5,119.03 5,116.33 5,118.03 4,571.2K
14:16 5,118.00 5,118.91 5,115.10 5,116.06 4,217.9K
14:17 5,116.23 5,116.36 5,113.36 5,115.22 4,186.9K
14:18 5,115.44 5,115.95 5,112.09 5,112.09 6,588.5K
14:19 5,113.02 5,113.02 5,109.73 5,110.77 5,392.2K
14:20 5,112.44 5,112.44 5,107.75 5,109.52 6,728.7K
14:21 5,108.44 5,110.86 5,108.31 5,110.57 4,236.3K
14:22 5,110.82 5,110.82 5,105.00 5,106.55 6,040.1K
14:23 5,106.85 5,108.15 5,104.61 5,106.05 6,789.1K
14:24 5,107.54 5,108.63 5,105.83 5,108.28 6,602.5K
14:25 5,108.86 5,110.13 5,106.57 5,109.65 5,991.6K
14:26 5,110.00 5,110.79 5,107.80 5,108.33 6,430.3K
14:27 5,108.86 5,112.63 5,106.69 5,112.63 9,696.3K
14:28 5,112.95 5,114.03 5,111.72 5,112.01 6,833.5K
14:29 5,113.11 5,114.45 5,110.95 5,112.09 4,749.0K
14:30 5,113.21 5,113.66 5,108.63 5,110.40 8,420.2K
14:31 5,108.89 5,108.89 5,104.75 5,104.75 12,398.8K
14:32 5,104.46 5,104.46 5,098.67 5,098.75 14,374.5K
14:33 5,098.25 5,101.10 5,097.78 5,097.78 8,723.9K
14:34 5,097.81 5,099.92 5,096.44 5,097.27 9,488.7K
14:35 5,097.80 5,104.17 5,096.93 5,104.17 11,740.5K
14:36 5,103.41 5,103.75 5,099.11 5,101.18 9,017.6K
14:37 5,103.27 5,109.10 5,101.20 5,107.77 11,127.7K
14:38 5,105.97 5,111.75 5,105.97 5,111.75 6,380.0K
14:39 5,110.89 5,115.31 5,110.23 5,113.74 6,990.0K
14:40 5,113.05 5,118.93 5,113.05 5,117.14 21,274.2K
14:41 5,116.45 5,120.08 5,115.72 5,119.74 8,262.8K
14:42 5,121.18 5,124.57 5,119.63 5,120.65 8,218.5K
14:43 5,123.13 5,124.83 5,120.55 5,123.83 8,105.5K
14:44 5,124.37 5,128.00 5,124.15 5,128.00 10,441.9K
14:45 5,128.50 5,129.64 5,125.23 5,125.97 9,219.6K
14:46 5,125.71 5,126.59 5,123.98 5,125.53 9,337.4K
14:47 5,126.30 5,130.80 5,126.30 5,130.27 7,934.5K
14:48 5,130.57 5,132.90 5,128.65 5,132.37 21,119.1K
14:49 5,132.77 5,133.04 5,130.76 5,132.54 12,005.7K
14:50 5,134.06 5,134.06 5,131.15 5,131.90 12,668.3K
14:51 5,132.07 5,132.07 5,127.43 5,129.58 14,527.3K
14:52 5,129.46 5,130.97 5,127.92 5,129.48 7,937.6K
14:53 5,130.43 5,132.37 5,129.42 5,131.68 8,964.0K
14:54 5,132.79 5,132.79 5,129.59 5,131.32 11,646.4K
14:55 5,131.13 5,131.82 5,129.49 5,131.10 12,076.5K
14:56 5,130.59 5,132.37 5,128.90 5,131.85 13,741.0K
14:57 5,133.40 5,133.42 5,133.32 5,133.32 901.7K
14:58 5,133.32 5,133.32 5,133.32 5,133.32 0.0K
14:59 5,133.32 5,133.32 5,133.32 5,133.32 22,334.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible