7,321.34
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,121.44 | 5,162.06 | 5,121.44 | 5,159.95 | 90,469.0K |
| 09:31 | 5,158.80 | 5,166.03 | 5,148.16 | 5,151.65 | 73,655.2K |
| 09:32 | 5,152.15 | 5,161.67 | 5,152.15 | 5,158.70 | 56,220.3K |
| 09:33 | 5,159.78 | 5,164.78 | 5,158.62 | 5,160.88 | 57,255.8K |
| 09:34 | 5,161.30 | 5,169.16 | 5,158.32 | 5,158.32 | 45,785.8K |
| 09:35 | 5,158.03 | 5,166.71 | 5,151.50 | 5,151.50 | 43,547.6K |
| 09:36 | 5,152.22 | 5,155.92 | 5,148.81 | 5,154.62 | 46,851.6K |
| 09:37 | 5,155.05 | 5,167.39 | 5,154.37 | 5,167.39 | 41,670.7K |
| 09:38 | 5,168.37 | 5,174.66 | 5,163.11 | 5,163.32 | 42,148.7K |
| 09:39 | 5,162.69 | 5,169.94 | 5,162.69 | 5,163.75 | 28,009.2K |
| 09:40 | 5,165.19 | 5,174.02 | 5,165.19 | 5,173.59 | 33,627.0K |
| 09:41 | 5,172.76 | 5,186.15 | 5,172.76 | 5,186.15 | 36,286.0K |
| 09:42 | 5,186.06 | 5,192.35 | 5,184.50 | 5,187.61 | 37,858.7K |
| 09:43 | 5,189.15 | 5,190.90 | 5,183.51 | 5,183.51 | 20,041.3K |
| 09:44 | 5,184.57 | 5,189.24 | 5,184.57 | 5,185.19 | 17,281.4K |
| 09:45 | 5,184.46 | 5,189.28 | 5,181.60 | 5,188.89 | 30,600.3K |
| 09:46 | 5,188.69 | 5,189.94 | 5,187.08 | 5,188.70 | 20,769.2K |
| 09:47 | 5,188.28 | 5,188.84 | 5,183.65 | 5,184.03 | 33,390.3K |
| 09:48 | 5,184.36 | 5,184.36 | 5,177.54 | 5,177.54 | 30,758.6K |
| 09:49 | 5,177.09 | 5,177.09 | 5,169.65 | 5,170.26 | 30,929.9K |
| 09:50 | 5,169.38 | 5,174.46 | 5,169.33 | 5,173.63 | 22,325.2K |
| 09:51 | 5,172.31 | 5,173.02 | 5,169.96 | 5,170.29 | 32,117.4K |
| 09:52 | 5,171.51 | 5,172.84 | 5,168.69 | 5,168.69 | 22,702.2K |
| 09:53 | 5,167.82 | 5,168.51 | 5,164.63 | 5,167.60 | 34,846.1K |
| 09:54 | 5,169.79 | 5,179.59 | 5,166.83 | 5,179.59 | 38,316.2K |
| 09:55 | 5,178.98 | 5,178.98 | 5,173.88 | 5,176.45 | 20,065.4K |
| 09:56 | 5,175.69 | 5,178.25 | 5,175.55 | 5,178.25 | 32,305.8K |
| 09:57 | 5,177.70 | 5,186.29 | 5,177.46 | 5,184.54 | 29,308.9K |
| 09:58 | 5,183.64 | 5,190.90 | 5,183.64 | 5,185.91 | 22,932.7K |
| 09:59 | 5,183.20 | 5,187.65 | 5,183.20 | 5,187.25 | 19,082.1K |
| 10:00 | 5,187.89 | 5,192.83 | 5,185.77 | 5,192.11 | 34,847.0K |
| 10:01 | 5,193.22 | 5,197.73 | 5,192.57 | 5,196.73 | 20,037.2K |
| 10:02 | 5,195.14 | 5,195.14 | 5,187.15 | 5,187.15 | 22,286.0K |
| 10:03 | 5,186.53 | 5,187.63 | 5,183.08 | 5,184.35 | 9,894.5K |
| 10:04 | 5,183.06 | 5,183.18 | 5,174.21 | 5,176.67 | 14,344.8K |
| 10:05 | 5,175.04 | 5,175.06 | 5,171.71 | 5,172.07 | 11,749.6K |
| 10:06 | 5,171.94 | 5,172.10 | 5,163.85 | 5,163.85 | 15,330.9K |
| 10:07 | 5,164.23 | 5,164.42 | 5,158.37 | 5,160.07 | 18,251.8K |
| 10:08 | 5,158.06 | 5,162.53 | 5,158.06 | 5,160.64 | 10,409.0K |
| 10:09 | 5,159.84 | 5,167.74 | 5,159.84 | 5,166.34 | 22,093.5K |
| 10:10 | 5,164.33 | 5,168.93 | 5,164.33 | 5,167.88 | 9,779.2K |
| 10:11 | 5,166.29 | 5,171.10 | 5,163.70 | 5,170.60 | 9,574.2K |
| 10:12 | 5,170.73 | 5,179.16 | 5,170.73 | 5,179.16 | 14,119.2K |
| 10:13 | 5,178.92 | 5,186.96 | 5,178.92 | 5,185.84 | 15,267.2K |
| 10:14 | 5,184.80 | 5,184.80 | 5,180.61 | 5,181.38 | 8,874.2K |
| 10:15 | 5,181.80 | 5,185.88 | 5,180.58 | 5,181.95 | 11,528.4K |
| 10:16 | 5,182.66 | 5,187.07 | 5,182.22 | 5,187.07 | 22,547.7K |
| 10:17 | 5,186.86 | 5,190.23 | 5,186.65 | 5,188.03 | 16,184.5K |
| 10:18 | 5,188.67 | 5,191.40 | 5,187.66 | 5,190.39 | 12,997.8K |
| 10:19 | 5,189.57 | 5,191.44 | 5,188.68 | 5,189.64 | 34,163.6K |
| 10:20 | 5,190.25 | 5,192.14 | 5,188.60 | 5,191.65 | 12,531.8K |
| 10:21 | 5,192.26 | 5,195.18 | 5,191.07 | 5,195.00 | 13,443.0K |
| 10:22 | 5,194.85 | 5,200.72 | 5,194.17 | 5,197.89 | 13,823.5K |
| 10:23 | 5,199.09 | 5,199.09 | 5,195.76 | 5,198.82 | 10,840.0K |
| 10:24 | 5,200.74 | 5,205.69 | 5,200.00 | 5,205.59 | 17,151.7K |
| 10:25 | 5,206.05 | 5,211.11 | 5,205.49 | 5,210.44 | 22,203.7K |
| 10:26 | 5,209.51 | 5,215.73 | 5,209.51 | 5,214.98 | 19,538.6K |
| 10:27 | 5,215.33 | 5,219.66 | 5,214.78 | 5,217.28 | 27,645.2K |
| 10:28 | 5,217.50 | 5,224.43 | 5,216.88 | 5,224.43 | 26,202.6K |
| 10:29 | 5,224.44 | 5,224.83 | 5,222.68 | 5,223.69 | 18,925.7K |
| 10:30 | 5,223.78 | 5,225.65 | 5,222.47 | 5,224.14 | 12,810.0K |
| 10:31 | 5,223.45 | 5,224.17 | 5,220.05 | 5,221.08 | 12,514.1K |
| 10:32 | 5,220.24 | 5,220.29 | 5,216.07 | 5,218.31 | 10,823.8K |
| 10:33 | 5,218.70 | 5,220.03 | 5,216.92 | 5,217.15 | 9,126.3K |
| 10:34 | 5,216.87 | 5,222.17 | 5,215.46 | 5,222.04 | 9,467.9K |
| 10:35 | 5,221.22 | 5,221.74 | 5,217.94 | 5,219.94 | 9,363.4K |
| 10:36 | 5,220.59 | 5,222.97 | 5,218.66 | 5,220.15 | 9,223.6K |
| 10:37 | 5,220.70 | 5,221.39 | 5,217.21 | 5,217.21 | 6,783.9K |
| 10:38 | 5,216.41 | 5,218.19 | 5,210.16 | 5,210.16 | 22,463.1K |
| 10:39 | 5,208.95 | 5,210.51 | 5,204.97 | 5,205.53 | 8,494.4K |
| 10:40 | 5,204.60 | 5,209.02 | 5,203.03 | 5,208.93 | 8,269.9K |
| 10:41 | 5,209.02 | 5,209.67 | 5,207.27 | 5,208.53 | 9,399.0K |
| 10:42 | 5,208.58 | 5,209.28 | 5,204.95 | 5,204.95 | 6,920.9K |
| 10:43 | 5,205.22 | 5,205.22 | 5,197.17 | 5,197.17 | 17,150.7K |
| 10:44 | 5,196.51 | 5,200.00 | 5,196.51 | 5,197.97 | 6,650.4K |
| 10:45 | 5,199.77 | 5,199.77 | 5,196.11 | 5,197.72 | 4,739.9K |
| 10:46 | 5,195.76 | 5,196.54 | 5,193.51 | 5,193.89 | 5,019.9K |
| 10:47 | 5,193.86 | 5,199.27 | 5,193.86 | 5,197.65 | 7,069.8K |
| 10:48 | 5,198.23 | 5,198.23 | 5,195.46 | 5,198.12 | 4,773.0K |
| 10:49 | 5,198.18 | 5,198.24 | 5,191.78 | 5,191.78 | 6,001.0K |
| 10:50 | 5,193.98 | 5,196.50 | 5,192.94 | 5,194.20 | 4,220.4K |
| 10:51 | 5,196.14 | 5,196.14 | 5,192.77 | 5,195.24 | 4,057.0K |
| 10:52 | 5,194.67 | 5,195.19 | 5,192.04 | 5,192.63 | 4,538.3K |
| 10:53 | 5,193.48 | 5,193.48 | 5,185.60 | 5,186.72 | 8,796.2K |
| 10:54 | 5,187.06 | 5,189.06 | 5,186.64 | 5,187.37 | 5,244.2K |
| 10:55 | 5,188.31 | 5,188.58 | 5,185.76 | 5,187.70 | 6,512.0K |
| 10:56 | 5,186.21 | 5,187.97 | 5,185.28 | 5,186.02 | 5,906.7K |
| 10:57 | 5,186.51 | 5,187.65 | 5,181.19 | 5,181.19 | 7,539.3K |
| 10:58 | 5,183.52 | 5,183.52 | 5,179.98 | 5,179.98 | 5,191.9K |
| 10:59 | 5,180.69 | 5,183.15 | 5,180.25 | 5,181.10 | 3,751.2K |
| 11:00 | 5,180.76 | 5,185.45 | 5,180.60 | 5,184.05 | 3,449.5K |
| 11:01 | 5,184.60 | 5,185.95 | 5,183.70 | 5,185.14 | 4,056.7K |
| 11:02 | 5,185.92 | 5,187.82 | 5,185.03 | 5,186.60 | 3,720.3K |
| 11:03 | 5,187.42 | 5,190.36 | 5,186.44 | 5,188.66 | 4,770.2K |
| 11:04 | 5,189.99 | 5,190.28 | 5,185.44 | 5,186.41 | 5,275.1K |
| 11:05 | 5,186.36 | 5,188.54 | 5,184.56 | 5,187.28 | 3,924.7K |
| 11:06 | 5,188.33 | 5,189.42 | 5,186.23 | 5,189.42 | 2,877.2K |
| 11:07 | 5,189.44 | 5,189.53 | 5,185.96 | 5,188.99 | 4,075.7K |
| 11:08 | 5,189.72 | 5,189.72 | 5,183.05 | 5,183.97 | 5,553.3K |
| 11:09 | 5,185.24 | 5,186.74 | 5,182.54 | 5,185.34 | 3,910.2K |
| 11:10 | 5,183.74 | 5,187.15 | 5,182.76 | 5,182.76 | 4,046.0K |
| 11:11 | 5,183.67 | 5,183.67 | 5,181.08 | 5,181.52 | 3,474.0K |
| 11:12 | 5,182.49 | 5,183.07 | 5,178.85 | 5,179.24 | 8,899.3K |
| 11:13 | 5,180.18 | 5,183.74 | 5,178.79 | 5,182.96 | 19,049.7K |
| 11:14 | 5,184.92 | 5,190.78 | 5,184.02 | 5,189.70 | 6,818.4K |
| 11:15 | 5,189.78 | 5,190.66 | 5,187.06 | 5,189.66 | 3,491.3K |
| 11:16 | 5,189.54 | 5,191.25 | 5,186.15 | 5,186.15 | 2,843.6K |
| 11:17 | 5,187.00 | 5,189.13 | 5,185.56 | 5,187.50 | 2,447.8K |
| 11:18 | 5,188.97 | 5,190.61 | 5,187.44 | 5,189.98 | 2,427.9K |
| 11:19 | 5,190.02 | 5,190.02 | 5,185.76 | 5,188.32 | 3,120.1K |
| 11:20 | 5,188.69 | 5,188.69 | 5,186.55 | 5,188.43 | 3,538.7K |
| 11:21 | 5,188.92 | 5,188.92 | 5,181.26 | 5,181.41 | 6,593.6K |
| 11:22 | 5,182.00 | 5,182.44 | 5,178.99 | 5,179.03 | 7,890.5K |
| 11:23 | 5,179.41 | 5,180.65 | 5,178.01 | 5,178.01 | 7,137.8K |
| 11:24 | 5,179.09 | 5,185.47 | 5,179.09 | 5,183.00 | 5,214.5K |
| 11:25 | 5,182.65 | 5,184.69 | 5,181.66 | 5,183.44 | 4,033.0K |
| 11:26 | 5,185.25 | 5,185.25 | 5,180.22 | 5,181.64 | 6,145.9K |
| 11:27 | 5,182.50 | 5,184.65 | 5,179.75 | 5,179.75 | 7,075.0K |
| 11:28 | 5,180.12 | 5,182.50 | 5,175.86 | 5,177.13 | 6,843.1K |
| 11:29 | 5,176.37 | 5,177.29 | 5,173.49 | 5,173.49 | 5,613.2K |
| 13:00 | 5,173.97 | 5,175.08 | 5,168.97 | 5,172.66 | 20,579.8K |
| 13:01 | 5,174.54 | 5,174.54 | 5,166.03 | 5,167.03 | 9,690.0K |
| 13:02 | 5,166.23 | 5,169.74 | 5,165.97 | 5,166.90 | 6,332.0K |
| 13:03 | 5,166.53 | 5,167.14 | 5,163.37 | 5,165.75 | 6,086.8K |
| 13:04 | 5,165.19 | 5,165.85 | 5,161.84 | 5,163.80 | 7,856.7K |
| 13:05 | 5,164.73 | 5,164.73 | 5,160.71 | 5,160.71 | 6,724.9K |
| 13:06 | 5,160.14 | 5,162.09 | 5,158.38 | 5,158.83 | 7,302.4K |
| 13:07 | 5,158.95 | 5,161.27 | 5,156.07 | 5,156.07 | 9,236.5K |
| 13:08 | 5,155.89 | 5,157.03 | 5,154.65 | 5,156.96 | 6,664.2K |
| 13:09 | 5,157.30 | 5,158.74 | 5,154.91 | 5,158.26 | 4,007.0K |
| 13:10 | 5,157.92 | 5,159.01 | 5,157.06 | 5,157.29 | 4,573.6K |
| 13:11 | 5,157.53 | 5,159.27 | 5,152.80 | 5,153.03 | 8,917.3K |
| 13:12 | 5,152.82 | 5,157.30 | 5,151.80 | 5,151.80 | 13,956.0K |
| 13:13 | 5,152.96 | 5,152.96 | 5,146.08 | 5,147.29 | 19,303.0K |
| 13:14 | 5,146.27 | 5,151.19 | 5,145.87 | 5,151.19 | 9,428.1K |
| 13:15 | 5,150.99 | 5,155.59 | 5,149.84 | 5,155.00 | 7,307.3K |
| 13:16 | 5,154.79 | 5,158.89 | 5,154.52 | 5,157.67 | 6,335.3K |
| 13:17 | 5,159.17 | 5,160.53 | 5,156.95 | 5,158.14 | 5,567.0K |
| 13:18 | 5,159.39 | 5,159.39 | 5,154.94 | 5,154.94 | 5,853.0K |
| 13:19 | 5,156.63 | 5,158.31 | 5,154.61 | 5,155.48 | 4,602.9K |
| 13:20 | 5,155.83 | 5,159.55 | 5,155.83 | 5,157.19 | 5,920.5K |
| 13:21 | 5,155.95 | 5,157.59 | 5,153.94 | 5,155.56 | 5,107.0K |
| 13:22 | 5,153.62 | 5,155.91 | 5,153.61 | 5,154.85 | 5,507.8K |
| 13:23 | 5,155.30 | 5,156.05 | 5,149.98 | 5,153.50 | 6,808.7K |
| 13:24 | 5,155.00 | 5,155.54 | 5,151.07 | 5,155.54 | 6,036.1K |
| 13:25 | 5,153.47 | 5,157.67 | 5,153.47 | 5,155.56 | 5,371.1K |
| 13:26 | 5,156.10 | 5,162.40 | 5,154.71 | 5,161.53 | 7,529.4K |
| 13:27 | 5,162.33 | 5,164.97 | 5,159.54 | 5,161.11 | 7,550.9K |
| 13:28 | 5,160.62 | 5,160.80 | 5,156.82 | 5,158.65 | 5,309.7K |
| 13:29 | 5,159.63 | 5,164.60 | 5,158.74 | 5,161.68 | 4,083.4K |
| 13:30 | 5,161.75 | 5,165.96 | 5,161.58 | 5,165.04 | 3,673.2K |
| 13:31 | 5,164.93 | 5,171.11 | 5,164.93 | 5,171.11 | 8,811.7K |
| 13:32 | 5,170.42 | 5,176.87 | 5,169.86 | 5,175.33 | 23,503.0K |
| 13:33 | 5,174.01 | 5,180.58 | 5,174.01 | 5,175.27 | 9,813.3K |
| 13:34 | 5,174.84 | 5,179.57 | 5,174.78 | 5,177.87 | 5,509.8K |
| 13:35 | 5,178.36 | 5,178.44 | 5,174.86 | 5,174.86 | 14,787.7K |
| 13:36 | 5,175.69 | 5,175.69 | 5,167.57 | 5,167.57 | 6,859.5K |
| 13:37 | 5,166.53 | 5,170.65 | 5,166.09 | 5,170.65 | 6,035.7K |
| 13:38 | 5,171.92 | 5,174.03 | 5,169.73 | 5,170.17 | 6,051.8K |
| 13:39 | 5,171.58 | 5,171.58 | 5,166.43 | 5,166.64 | 3,859.7K |
| 13:40 | 5,166.59 | 5,168.83 | 5,166.42 | 5,168.34 | 4,513.1K |
| 13:41 | 5,168.93 | 5,172.12 | 5,165.79 | 5,166.03 | 5,582.7K |
| 13:42 | 5,166.91 | 5,166.91 | 5,163.54 | 5,165.30 | 6,829.0K |
| 13:43 | 5,164.51 | 5,166.93 | 5,163.18 | 5,163.18 | 4,370.5K |
| 13:44 | 5,164.51 | 5,165.09 | 5,161.52 | 5,161.85 | 5,266.3K |
| 13:45 | 5,163.19 | 5,163.65 | 5,159.44 | 5,160.44 | 10,277.6K |
| 13:46 | 5,161.61 | 5,161.87 | 5,159.56 | 5,159.70 | 17,693.5K |
| 13:47 | 5,159.50 | 5,161.42 | 5,158.68 | 5,159.70 | 5,577.7K |
| 13:48 | 5,159.43 | 5,160.70 | 5,156.53 | 5,156.53 | 6,892.6K |
| 13:49 | 5,157.13 | 5,158.42 | 5,155.20 | 5,158.42 | 7,408.1K |
| 13:50 | 5,156.98 | 5,158.58 | 5,151.02 | 5,152.93 | 8,215.0K |
| 13:51 | 5,154.47 | 5,154.47 | 5,149.81 | 5,152.00 | 8,141.2K |
| 13:52 | 5,149.66 | 5,152.23 | 5,149.00 | 5,149.35 | 7,185.1K |
| 13:53 | 5,150.43 | 5,150.97 | 5,148.07 | 5,149.31 | 7,424.0K |
| 13:54 | 5,149.80 | 5,151.07 | 5,146.71 | 5,147.35 | 10,146.4K |
| 13:55 | 5,147.80 | 5,149.22 | 5,145.25 | 5,146.32 | 9,014.1K |
| 13:56 | 5,146.17 | 5,147.47 | 5,143.38 | 5,143.86 | 7,460.3K |
| 13:57 | 5,143.21 | 5,145.51 | 5,139.77 | 5,139.81 | 13,281.2K |
| 13:58 | 5,139.94 | 5,149.05 | 5,139.94 | 5,146.55 | 13,232.2K |
| 13:59 | 5,148.58 | 5,148.58 | 5,141.73 | 5,141.73 | 7,260.8K |
| 14:00 | 5,143.75 | 5,143.75 | 5,136.13 | 5,139.64 | 31,668.6K |
| 14:01 | 5,138.47 | 5,139.80 | 5,136.50 | 5,136.64 | 20,235.9K |
| 14:02 | 5,136.26 | 5,136.75 | 5,130.67 | 5,131.74 | 15,839.7K |
| 14:03 | 5,132.17 | 5,133.51 | 5,126.77 | 5,128.72 | 19,642.5K |
| 14:04 | 5,128.83 | 5,132.02 | 5,127.19 | 5,129.83 | 12,667.4K |
| 14:05 | 5,129.72 | 5,129.80 | 5,126.02 | 5,126.02 | 10,250.2K |
| 14:06 | 5,126.09 | 5,126.77 | 5,122.74 | 5,124.88 | 12,579.0K |
| 14:07 | 5,126.07 | 5,130.90 | 5,126.07 | 5,127.43 | 12,643.7K |
| 14:08 | 5,127.33 | 5,128.03 | 5,124.50 | 5,124.81 | 9,975.8K |
| 14:09 | 5,125.55 | 5,128.94 | 5,125.21 | 5,127.03 | 9,492.2K |
| 14:10 | 5,125.32 | 5,128.35 | 5,123.07 | 5,124.49 | 8,057.6K |
| 14:11 | 5,124.89 | 5,127.20 | 5,120.14 | 5,120.45 | 13,558.9K |
| 14:12 | 5,122.41 | 5,122.41 | 5,115.27 | 5,118.18 | 19,011.1K |
| 14:13 | 5,116.32 | 5,116.65 | 5,111.53 | 5,116.01 | 36,142.2K |
| 14:14 | 5,114.47 | 5,114.47 | 5,110.42 | 5,112.85 | 15,540.8K |
| 14:15 | 5,113.92 | 5,113.92 | 5,109.04 | 5,110.69 | 12,945.0K |
| 14:16 | 5,111.22 | 5,111.89 | 5,108.37 | 5,110.09 | 11,721.2K |
| 14:17 | 5,107.70 | 5,111.38 | 5,107.09 | 5,109.41 | 10,370.0K |
| 14:18 | 5,108.94 | 5,109.39 | 5,105.14 | 5,105.14 | 10,739.3K |
| 14:19 | 5,105.16 | 5,118.83 | 5,105.16 | 5,118.83 | 14,584.8K |
| 14:20 | 5,119.79 | 5,132.84 | 5,119.79 | 5,132.25 | 32,759.9K |
| 14:21 | 5,135.17 | 5,140.34 | 5,134.41 | 5,134.96 | 9,810.3K |
| 14:22 | 5,136.24 | 5,137.14 | 5,129.74 | 5,133.83 | 8,919.7K |
| 14:23 | 5,134.06 | 5,136.08 | 5,132.07 | 5,135.45 | 5,716.6K |
| 14:24 | 5,135.92 | 5,143.10 | 5,135.92 | 5,143.10 | 7,609.7K |
| 14:25 | 5,142.74 | 5,146.54 | 5,142.74 | 5,145.17 | 10,563.6K |
| 14:26 | 5,144.22 | 5,145.10 | 5,137.81 | 5,137.93 | 8,069.0K |
| 14:27 | 5,139.43 | 5,139.43 | 5,133.93 | 5,135.29 | 4,354.8K |
| 14:28 | 5,138.06 | 5,142.74 | 5,137.12 | 5,142.74 | 4,696.3K |
| 14:29 | 5,142.00 | 5,142.00 | 5,136.63 | 5,137.05 | 5,743.8K |
| 14:30 | 5,138.34 | 5,138.34 | 5,128.54 | 5,130.00 | 19,152.3K |
| 14:31 | 5,129.35 | 5,129.70 | 5,123.05 | 5,123.05 | 8,209.2K |
| 14:32 | 5,123.53 | 5,125.51 | 5,117.64 | 5,118.51 | 8,385.5K |
| 14:33 | 5,119.64 | 5,121.25 | 5,117.96 | 5,119.83 | 5,509.5K |
| 14:34 | 5,120.06 | 5,120.14 | 5,115.52 | 5,119.17 | 6,477.8K |
| 14:35 | 5,117.74 | 5,121.07 | 5,115.93 | 5,117.22 | 5,851.3K |
| 14:36 | 5,117.72 | 5,117.72 | 5,112.38 | 5,113.84 | 9,237.0K |
| 14:37 | 5,112.45 | 5,125.84 | 5,112.45 | 5,125.03 | 12,128.8K |
| 14:38 | 5,125.50 | 5,132.09 | 5,125.50 | 5,126.57 | 10,020.6K |
| 14:39 | 5,125.92 | 5,128.10 | 5,121.11 | 5,122.99 | 9,196.2K |
| 14:40 | 5,122.25 | 5,126.27 | 5,121.28 | 5,122.26 | 8,518.2K |
| 14:41 | 5,121.67 | 5,125.86 | 5,121.41 | 5,122.78 | 8,762.7K |
| 14:42 | 5,121.58 | 5,129.30 | 5,120.17 | 5,129.30 | 14,951.7K |
| 14:43 | 5,128.58 | 5,133.36 | 5,128.58 | 5,132.92 | 12,407.5K |
| 14:44 | 5,131.05 | 5,131.14 | 5,127.85 | 5,130.03 | 10,838.0K |
| 14:45 | 5,127.90 | 5,131.10 | 5,126.74 | 5,126.74 | 10,673.9K |
| 14:46 | 5,128.03 | 5,128.47 | 5,126.23 | 5,126.91 | 12,878.1K |
| 14:47 | 5,128.01 | 5,128.01 | 5,123.08 | 5,123.08 | 12,366.3K |
| 14:48 | 5,124.17 | 5,124.83 | 5,118.93 | 5,120.22 | 12,810.0K |
| 14:49 | 5,121.42 | 5,121.42 | 5,117.71 | 5,119.13 | 14,764.8K |
| 14:50 | 5,119.51 | 5,119.51 | 5,116.07 | 5,116.08 | 18,442.7K |
| 14:51 | 5,114.35 | 5,115.53 | 5,113.21 | 5,113.92 | 16,606.3K |
| 14:52 | 5,114.58 | 5,116.83 | 5,112.41 | 5,116.13 | 16,843.3K |
| 14:53 | 5,117.01 | 5,117.01 | 5,113.89 | 5,115.42 | 16,930.2K |
| 14:54 | 5,113.78 | 5,119.00 | 5,113.78 | 5,119.00 | 15,360.5K |
| 14:55 | 5,116.51 | 5,120.98 | 5,116.48 | 5,120.26 | 18,665.8K |
| 14:56 | 5,118.88 | 5,120.13 | 5,116.15 | 5,120.13 | 18,910.4K |
| 14:57 | 5,119.34 | 5,121.06 | 5,119.34 | 5,121.06 | 1,023.1K |
| 14:58 | 5,121.06 | 5,121.06 | 5,121.06 | 5,121.06 | 0.0K |
| 14:59 | 5,121.06 | 5,121.06 | 5,121.06 | 5,121.06 | 0.0K |
| 15:00 | 5,121.06 | 5,121.50 | 5,119.52 | 5,119.88 | 24,119.8K |