SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,263.00 5,263.00 5,263.00 5,263.00 10,226.3K
09:29 5,263.00 5,263.00 5,263.00 5,263.00 0.0K
09:30 5,263.00 5,263.00 5,258.11 5,261.44 40,639.2K
09:31 5,262.69 5,271.94 5,262.56 5,271.94 16,258.8K
09:32 5,271.36 5,271.36 5,258.87 5,260.99 19,756.3K
09:33 5,261.02 5,261.88 5,250.16 5,253.48 22,186.9K
09:34 5,252.63 5,254.91 5,250.15 5,253.31 17,061.4K
09:35 5,254.37 5,255.97 5,251.43 5,251.43 17,682.8K
09:36 5,251.25 5,251.25 5,246.38 5,250.25 26,391.0K
09:37 5,250.68 5,251.94 5,248.60 5,248.60 20,398.7K
09:38 5,248.82 5,249.54 5,245.47 5,247.34 23,617.5K
09:39 5,247.02 5,248.61 5,245.31 5,247.59 15,390.9K
09:40 5,247.15 5,249.38 5,245.23 5,248.02 14,538.1K
09:41 5,248.18 5,253.93 5,248.18 5,250.60 14,294.8K
09:42 5,250.57 5,253.33 5,248.14 5,249.87 10,743.1K
09:43 5,250.53 5,251.63 5,247.64 5,248.11 12,099.4K
09:44 5,248.67 5,249.90 5,241.85 5,242.55 36,184.3K
09:45 5,244.00 5,247.25 5,242.80 5,246.16 19,988.9K
09:46 5,245.20 5,247.06 5,243.52 5,243.63 13,791.3K
09:47 5,242.41 5,245.34 5,241.27 5,245.34 11,301.6K
09:48 5,244.81 5,251.24 5,243.79 5,251.24 12,587.2K
09:49 5,248.72 5,254.89 5,248.63 5,254.62 9,658.6K
09:50 5,255.71 5,255.89 5,251.08 5,251.08 12,624.3K
09:51 5,251.80 5,257.55 5,251.69 5,257.55 14,922.1K
09:52 5,254.98 5,257.56 5,253.42 5,255.69 12,795.1K
09:53 5,254.72 5,255.05 5,251.59 5,252.59 43,448.9K
09:54 5,253.27 5,254.51 5,252.50 5,253.59 23,359.5K
09:55 5,254.59 5,254.59 5,248.76 5,250.07 29,175.5K
09:56 5,249.25 5,251.04 5,248.54 5,249.97 27,457.4K
09:57 5,251.12 5,251.12 5,246.96 5,249.22 53,195.8K
09:58 5,248.74 5,249.77 5,243.10 5,244.52 20,784.4K
09:59 5,244.17 5,244.36 5,241.26 5,241.26 20,171.1K
10:00 5,240.86 5,247.79 5,239.71 5,246.25 13,963.5K
10:01 5,247.41 5,249.91 5,245.22 5,246.73 13,637.1K
10:02 5,248.19 5,248.23 5,241.61 5,241.61 14,304.0K
10:03 5,242.18 5,243.79 5,240.33 5,242.53 13,151.4K
10:04 5,242.31 5,242.31 5,238.11 5,241.19 10,606.6K
10:05 5,241.99 5,241.99 5,238.11 5,240.34 9,655.2K
10:06 5,242.53 5,242.53 5,237.83 5,237.83 10,579.3K
10:07 5,238.19 5,240.30 5,237.18 5,238.51 9,679.5K
10:08 5,240.25 5,241.67 5,238.11 5,240.76 6,692.8K
10:09 5,240.09 5,240.65 5,238.31 5,239.36 9,586.1K
10:10 5,241.58 5,241.85 5,239.05 5,239.05 8,591.7K
10:11 5,239.32 5,241.51 5,237.59 5,239.22 8,831.9K
10:12 5,237.93 5,239.40 5,236.06 5,237.29 8,722.2K
10:13 5,238.13 5,238.13 5,235.64 5,236.48 8,846.2K
10:14 5,236.98 5,237.36 5,234.76 5,236.71 7,087.5K
10:15 5,234.69 5,234.69 5,230.18 5,230.18 69,169.2K
10:16 5,231.25 5,234.08 5,229.34 5,233.15 32,895.5K
10:17 5,232.30 5,232.70 5,230.68 5,231.78 15,468.7K
10:18 5,232.62 5,233.44 5,231.52 5,232.22 7,498.6K
10:19 5,233.51 5,233.64 5,230.14 5,231.21 6,889.2K
10:20 5,232.92 5,233.90 5,229.92 5,230.54 9,908.7K
10:21 5,231.89 5,232.54 5,230.17 5,230.99 11,862.5K
10:22 5,230.66 5,232.68 5,229.83 5,231.42 7,046.8K
10:23 5,233.50 5,239.11 5,231.21 5,239.11 70,358.4K
10:24 5,241.32 5,241.32 5,238.66 5,239.10 11,980.4K
10:25 5,240.37 5,242.95 5,238.47 5,240.98 18,631.1K
10:26 5,241.30 5,244.40 5,238.72 5,241.03 6,705.9K
10:27 5,242.72 5,243.42 5,240.52 5,240.70 4,683.2K
10:28 5,243.43 5,243.43 5,239.98 5,241.12 4,418.0K
10:29 5,240.63 5,245.23 5,240.63 5,244.58 8,835.4K
10:30 5,244.86 5,247.54 5,243.69 5,245.27 7,326.3K
10:31 5,245.85 5,247.68 5,240.32 5,240.32 6,448.4K
10:32 5,241.50 5,242.65 5,240.07 5,242.65 15,849.7K
10:33 5,242.81 5,245.17 5,241.34 5,245.17 7,639.0K
10:34 5,244.69 5,244.69 5,239.01 5,242.71 5,788.1K
10:35 5,241.66 5,243.70 5,240.70 5,242.80 4,394.2K
10:36 5,241.00 5,242.57 5,239.88 5,242.41 5,206.9K
10:37 5,241.41 5,242.77 5,239.96 5,239.96 4,959.4K
10:38 5,242.50 5,242.90 5,239.96 5,242.90 5,202.3K
10:39 5,242.26 5,242.26 5,239.41 5,240.79 3,962.4K
10:40 5,242.31 5,242.60 5,238.32 5,238.60 3,912.6K
10:41 5,240.01 5,242.43 5,238.10 5,240.98 5,049.8K
10:42 5,241.03 5,242.77 5,240.24 5,242.47 6,105.0K
10:43 5,243.84 5,245.03 5,241.84 5,244.74 3,870.1K
10:44 5,243.60 5,247.99 5,243.44 5,247.69 7,598.1K
10:45 5,247.33 5,248.90 5,246.37 5,246.80 4,882.9K
10:46 5,247.23 5,248.95 5,245.01 5,245.10 8,097.8K
10:47 5,246.25 5,247.70 5,242.54 5,244.29 4,704.2K
10:48 5,243.75 5,245.19 5,237.60 5,239.17 7,256.9K
10:49 5,238.81 5,242.63 5,238.81 5,240.28 4,845.9K
10:50 5,240.30 5,243.07 5,238.61 5,238.88 5,811.5K
10:51 5,239.30 5,240.85 5,237.35 5,237.58 5,132.1K
10:52 5,238.70 5,240.71 5,238.04 5,239.54 3,596.3K
10:53 5,237.58 5,239.61 5,235.60 5,236.04 4,867.4K
10:54 5,236.22 5,237.13 5,233.40 5,234.71 12,400.1K
10:55 5,234.86 5,235.68 5,230.50 5,232.10 30,894.5K
10:56 5,230.42 5,232.08 5,228.91 5,230.95 8,162.0K
10:57 5,230.43 5,230.66 5,227.69 5,228.90 5,988.5K
10:58 5,227.80 5,229.74 5,224.73 5,225.37 12,455.0K
10:59 5,226.47 5,228.43 5,225.69 5,225.86 7,161.6K
11:00 5,227.89 5,227.89 5,224.65 5,227.48 5,288.0K
11:01 5,225.87 5,226.58 5,221.77 5,222.71 8,036.4K
11:02 5,221.61 5,221.61 5,216.39 5,217.66 21,899.4K
11:03 5,216.18 5,216.73 5,213.82 5,213.85 13,721.6K
11:04 5,215.12 5,217.58 5,213.68 5,216.05 12,338.7K
11:05 5,216.20 5,217.26 5,211.59 5,211.65 8,438.7K
11:06 5,212.03 5,213.06 5,210.64 5,211.48 9,570.5K
11:07 5,211.86 5,213.51 5,210.92 5,211.25 7,661.3K
11:08 5,211.16 5,211.16 5,208.22 5,209.70 11,228.7K
11:09 5,209.19 5,209.19 5,204.06 5,204.58 13,961.4K
11:10 5,204.29 5,204.29 5,200.18 5,201.89 29,579.8K
11:11 5,203.43 5,204.17 5,201.90 5,202.89 12,309.2K
11:12 5,203.52 5,207.02 5,203.00 5,203.72 6,499.3K
11:13 5,205.58 5,209.00 5,204.12 5,207.35 7,731.1K
11:14 5,206.14 5,208.99 5,202.82 5,203.16 11,066.4K
11:15 5,205.03 5,207.03 5,202.42 5,206.92 6,485.0K
11:16 5,208.92 5,210.35 5,205.20 5,209.53 6,497.9K
11:17 5,209.07 5,211.85 5,206.74 5,209.96 6,606.6K
11:18 5,209.61 5,214.16 5,208.92 5,214.16 4,240.9K
11:19 5,213.00 5,213.00 5,208.10 5,208.62 9,548.7K
11:20 5,206.58 5,210.71 5,206.58 5,208.24 4,848.4K
11:21 5,208.71 5,210.37 5,206.86 5,209.43 4,816.0K
11:22 5,209.63 5,214.94 5,209.08 5,213.11 7,044.2K
11:23 5,213.46 5,217.93 5,212.94 5,217.09 5,602.0K
11:24 5,215.97 5,223.72 5,215.97 5,223.72 6,763.4K
11:25 5,222.08 5,228.68 5,221.40 5,227.76 31,700.6K
11:26 5,227.83 5,232.20 5,227.47 5,231.07 4,452.5K
11:27 5,229.30 5,232.26 5,229.30 5,229.46 5,577.9K
11:28 5,230.04 5,234.95 5,227.34 5,227.34 9,937.6K
11:29 5,228.70 5,228.70 5,222.12 5,223.56 4,848.6K
11:30 5,221.19 5,222.65 5,221.19 5,222.65 191.1K
11:31 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:32 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:33 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:34 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:35 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:36 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:37 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:38 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:39 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:40 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:41 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:42 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:43 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:44 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:45 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:46 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:47 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:48 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:49 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:50 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:51 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:52 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:53 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:54 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:55 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:56 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:57 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:58 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
11:59 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:00 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:01 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:02 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:03 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:04 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:05 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:06 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:07 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:08 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:09 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:10 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:11 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:12 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:13 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:14 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:15 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:16 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:17 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:18 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:19 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:20 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:21 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:22 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:23 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:24 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:25 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:26 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:27 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:28 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:29 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:30 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:31 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:32 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:33 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:34 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:35 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:36 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:37 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:38 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:39 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:40 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:41 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:42 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:43 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:44 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:45 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:46 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:47 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:48 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:49 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:50 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:51 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:52 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:53 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:54 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:55 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:56 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:57 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:58 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
12:59 5,222.65 5,222.65 5,222.65 5,222.65 0.0K
13:00 5,222.65 5,235.52 5,221.97 5,234.59 20,806.5K
13:01 5,233.46 5,240.36 5,231.59 5,231.91 7,535.9K
13:02 5,230.47 5,231.42 5,227.04 5,227.04 3,837.3K
13:03 5,229.52 5,230.93 5,225.93 5,229.18 3,718.2K
13:04 5,230.46 5,236.82 5,230.46 5,231.95 6,305.9K
13:05 5,231.86 5,237.26 5,230.87 5,236.57 5,473.3K
13:06 5,235.98 5,239.19 5,231.73 5,231.73 6,112.7K
13:07 5,231.02 5,234.04 5,230.58 5,231.70 9,134.2K
13:08 5,231.92 5,232.52 5,228.35 5,230.06 3,438.7K
13:09 5,231.12 5,231.23 5,226.48 5,226.48 4,526.9K
13:10 5,226.75 5,228.97 5,223.81 5,224.96 6,030.0K
13:11 5,225.30 5,227.11 5,222.31 5,224.67 4,869.9K
13:12 5,223.23 5,224.80 5,220.13 5,220.21 5,266.5K
13:13 5,221.72 5,223.69 5,220.44 5,223.69 6,493.8K
13:14 5,223.84 5,225.62 5,221.71 5,221.71 6,072.1K
13:15 5,223.62 5,227.61 5,222.19 5,226.18 6,246.6K
13:16 5,226.68 5,227.01 5,224.45 5,225.21 4,299.4K
13:17 5,224.33 5,226.63 5,222.37 5,226.63 3,820.4K
13:18 5,224.35 5,224.35 5,220.65 5,222.89 5,525.0K
13:19 5,223.01 5,224.39 5,221.63 5,222.27 4,505.5K
13:20 5,221.83 5,224.06 5,221.21 5,221.48 18,032.8K
13:21 5,222.65 5,222.65 5,215.97 5,217.24 13,664.8K
13:22 5,217.97 5,221.67 5,216.52 5,220.97 7,467.7K
13:23 5,219.71 5,223.47 5,219.66 5,223.47 5,854.8K
13:24 5,223.53 5,223.86 5,220.78 5,223.58 5,439.4K
13:25 5,224.06 5,226.44 5,223.27 5,223.28 8,404.6K
13:26 5,223.61 5,226.70 5,223.61 5,223.96 4,852.3K
13:27 5,223.50 5,226.68 5,223.50 5,225.77 4,800.2K
13:28 5,226.88 5,226.88 5,222.57 5,223.15 4,594.0K
13:29 5,223.96 5,225.55 5,221.05 5,221.05 4,022.4K
13:30 5,222.54 5,222.72 5,218.75 5,219.95 6,002.2K
13:31 5,222.24 5,222.35 5,219.28 5,221.36 5,360.0K
13:32 5,222.03 5,222.03 5,217.64 5,217.65 9,628.6K
13:33 5,217.27 5,217.27 5,213.06 5,215.36 11,382.4K
13:34 5,215.64 5,216.81 5,212.23 5,213.36 7,706.6K
13:35 5,214.09 5,215.44 5,211.86 5,212.31 10,569.9K
13:36 5,213.58 5,214.52 5,210.83 5,212.75 10,424.6K
13:37 5,213.48 5,216.13 5,213.48 5,214.13 20,322.4K
13:38 5,215.29 5,215.29 5,211.86 5,212.16 12,113.7K
13:39 5,213.82 5,215.71 5,213.33 5,215.07 6,557.4K
13:40 5,214.69 5,214.69 5,211.28 5,212.38 5,600.6K
13:41 5,211.87 5,215.18 5,210.87 5,214.25 7,229.3K
13:42 5,212.77 5,214.45 5,211.60 5,212.68 4,298.9K
13:43 5,214.12 5,214.32 5,210.78 5,212.01 6,113.1K
13:44 5,211.97 5,212.09 5,208.79 5,210.79 8,351.6K
13:45 5,208.83 5,211.14 5,208.83 5,209.71 11,405.5K
13:46 5,208.18 5,214.86 5,208.18 5,214.86 10,419.5K
13:47 5,213.48 5,217.62 5,213.46 5,216.86 9,251.3K
13:48 5,217.54 5,219.98 5,215.72 5,217.52 5,549.3K
13:49 5,216.59 5,220.69 5,215.71 5,220.48 6,514.2K
13:50 5,219.48 5,221.97 5,219.38 5,221.62 29,721.4K
13:51 5,220.95 5,223.10 5,219.56 5,221.37 4,642.3K
13:52 5,220.98 5,222.48 5,217.45 5,217.45 9,198.4K
13:53 5,216.98 5,217.65 5,213.48 5,213.48 6,139.6K
13:54 5,214.42 5,217.45 5,213.42 5,217.19 5,092.9K
13:55 5,217.77 5,218.42 5,213.74 5,214.42 6,607.3K
13:56 5,214.19 5,216.14 5,212.95 5,215.34 3,158.4K
13:57 5,214.95 5,217.28 5,213.71 5,216.36 4,433.5K
13:58 5,215.78 5,217.36 5,214.28 5,217.02 3,645.3K
13:59 5,216.15 5,217.91 5,213.77 5,215.46 6,272.7K
14:00 5,216.09 5,216.09 5,211.01 5,211.73 9,435.4K
14:01 5,213.76 5,214.29 5,210.55 5,210.55 5,464.1K
14:02 5,211.75 5,213.61 5,210.43 5,211.37 10,545.2K
14:03 5,210.88 5,216.41 5,210.88 5,214.47 6,583.5K
14:04 5,214.34 5,215.61 5,209.94 5,211.80 6,037.1K
14:05 5,211.86 5,212.71 5,210.33 5,210.33 10,405.0K
14:06 5,210.93 5,210.93 5,204.59 5,207.25 14,945.8K
14:07 5,204.88 5,206.05 5,203.28 5,203.56 7,228.4K
14:08 5,203.31 5,206.11 5,201.26 5,201.32 8,250.2K
14:09 5,202.86 5,203.53 5,200.64 5,202.37 12,257.2K
14:10 5,203.52 5,203.52 5,198.03 5,199.22 9,826.3K
14:11 5,199.60 5,200.54 5,193.13 5,193.76 11,985.3K
14:12 5,192.69 5,195.02 5,192.38 5,194.77 13,943.3K
14:13 5,193.44 5,194.59 5,191.33 5,192.54 10,247.0K
14:14 5,190.04 5,193.04 5,190.04 5,191.73 8,695.6K
14:15 5,191.68 5,195.56 5,191.54 5,192.95 9,723.3K
14:16 5,194.58 5,194.58 5,189.34 5,191.85 7,895.7K
14:17 5,191.19 5,193.58 5,190.59 5,190.64 7,394.9K
14:18 5,191.27 5,193.11 5,189.86 5,191.30 8,114.1K
14:19 5,191.33 5,195.04 5,191.12 5,191.50 8,141.2K
14:20 5,192.14 5,192.26 5,189.28 5,190.41 6,208.6K
14:21 5,189.62 5,191.30 5,189.05 5,190.45 8,727.4K
14:22 5,189.60 5,195.21 5,189.60 5,193.77 7,049.2K
14:23 5,193.33 5,196.49 5,192.65 5,194.90 8,165.5K
14:24 5,195.08 5,195.36 5,190.66 5,191.63 8,469.5K
14:25 5,193.78 5,193.78 5,190.30 5,192.94 6,559.8K
14:26 5,192.44 5,194.70 5,190.78 5,193.43 7,276.9K
14:27 5,195.22 5,195.22 5,189.46 5,189.97 8,346.0K
14:28 5,191.19 5,192.16 5,184.39 5,185.35 15,636.4K
14:29 5,184.00 5,184.64 5,180.49 5,182.44 13,992.9K
14:30 5,181.47 5,183.39 5,180.76 5,181.92 10,646.8K
14:31 5,181.42 5,190.58 5,181.42 5,190.58 14,559.1K
14:32 5,192.04 5,196.19 5,190.86 5,194.31 13,653.3K
14:33 5,192.36 5,193.55 5,187.61 5,191.38 11,578.7K
14:34 5,190.53 5,193.32 5,190.02 5,191.50 9,634.6K
14:35 5,191.68 5,195.97 5,191.25 5,195.84 6,727.6K
14:36 5,195.71 5,198.01 5,193.69 5,198.01 27,284.1K
14:37 5,195.37 5,200.81 5,195.37 5,199.90 9,414.1K
14:38 5,199.99 5,204.14 5,199.99 5,203.03 9,720.1K
14:39 5,202.45 5,203.04 5,199.27 5,199.53 7,731.5K
14:40 5,201.56 5,202.57 5,196.75 5,197.38 10,387.1K
14:41 5,197.23 5,199.38 5,195.35 5,196.00 10,256.7K
14:42 5,196.07 5,200.31 5,196.07 5,197.77 7,286.6K
14:43 5,197.89 5,202.22 5,197.89 5,201.03 6,641.1K
14:44 5,201.59 5,206.24 5,200.71 5,205.93 9,894.6K
14:45 5,204.56 5,210.29 5,204.56 5,208.26 12,425.4K
14:46 5,209.35 5,209.35 5,203.51 5,205.10 9,607.0K
14:47 5,201.93 5,205.58 5,201.93 5,202.67 9,500.0K
14:48 5,204.04 5,205.08 5,200.18 5,202.21 12,632.0K
14:49 5,201.01 5,202.37 5,197.98 5,199.15 9,862.2K
14:50 5,200.15 5,200.15 5,195.93 5,195.93 25,156.0K
14:51 5,196.93 5,196.94 5,192.63 5,194.34 10,390.9K
14:52 5,193.58 5,193.58 5,189.65 5,190.24 13,045.1K
14:53 5,188.81 5,191.10 5,187.08 5,187.16 17,011.5K
14:54 5,189.54 5,190.55 5,187.75 5,189.44 13,295.1K
14:55 5,189.92 5,189.94 5,185.99 5,186.31 19,317.3K
14:56 5,185.63 5,187.82 5,183.77 5,183.81 22,983.3K
14:57 5,184.14 5,184.14 5,182.99 5,182.99 1,155.1K
14:58 5,182.99 5,182.99 5,182.99 5,182.99 0.0K
14:59 5,182.99 5,182.99 5,182.99 5,182.99 43,874.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible