SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,230.86 5,230.86 5,230.86 5,230.86 9,988.2K
09:29 5,230.86 5,230.86 5,230.86 5,230.86 0.0K
09:30 5,232.38 5,248.75 5,232.38 5,248.75 48,179.1K
09:31 5,248.02 5,248.05 5,241.12 5,244.82 33,664.4K
09:32 5,243.97 5,256.70 5,243.97 5,256.70 25,168.6K
09:33 5,257.84 5,259.45 5,255.83 5,256.12 27,224.8K
09:34 5,257.16 5,263.76 5,257.04 5,263.76 32,840.1K
09:35 5,264.11 5,264.59 5,252.67 5,255.24 76,877.9K
09:36 5,254.79 5,264.32 5,254.44 5,264.32 28,786.4K
09:37 5,264.90 5,269.41 5,264.73 5,266.99 43,962.2K
09:38 5,266.75 5,269.87 5,264.31 5,265.81 32,920.2K
09:39 5,263.84 5,272.22 5,263.84 5,272.22 48,868.8K
09:40 5,274.55 5,277.61 5,270.15 5,270.92 33,194.4K
09:41 5,267.66 5,270.04 5,259.92 5,261.76 23,456.1K
09:42 5,259.56 5,260.31 5,254.30 5,254.30 15,979.4K
09:43 5,253.40 5,254.05 5,251.47 5,252.41 16,503.3K
09:44 5,253.78 5,253.78 5,248.27 5,250.73 14,287.8K
09:45 5,250.68 5,251.78 5,249.25 5,250.59 12,985.5K
09:46 5,249.68 5,253.04 5,249.04 5,252.94 18,583.4K
09:47 5,251.65 5,252.94 5,249.58 5,252.09 13,355.2K
09:48 5,251.39 5,254.50 5,251.39 5,253.98 17,435.3K
09:49 5,253.42 5,253.75 5,250.04 5,252.17 14,571.8K
09:50 5,251.77 5,255.78 5,251.77 5,252.90 14,593.7K
09:51 5,250.52 5,259.72 5,250.52 5,259.72 13,796.8K
09:52 5,258.56 5,260.47 5,256.59 5,257.76 23,821.3K
09:53 5,258.38 5,260.57 5,255.83 5,258.21 15,405.5K
09:54 5,258.99 5,259.28 5,254.88 5,255.59 16,201.8K
09:55 5,255.27 5,259.50 5,254.43 5,257.62 18,059.4K
09:56 5,256.52 5,258.76 5,255.48 5,258.39 12,720.6K
09:57 5,256.07 5,261.71 5,255.71 5,260.19 10,902.4K
09:58 5,261.54 5,265.13 5,260.65 5,261.08 15,768.6K
09:59 5,262.04 5,263.70 5,260.49 5,261.71 11,545.0K
10:00 5,262.89 5,263.72 5,258.57 5,260.38 8,567.4K
10:01 5,258.35 5,260.31 5,256.28 5,258.04 9,559.1K
10:02 5,258.23 5,259.81 5,256.37 5,257.33 10,857.3K
10:03 5,256.35 5,257.29 5,252.43 5,252.43 9,610.9K
10:04 5,253.71 5,257.14 5,253.71 5,257.08 11,830.2K
10:05 5,256.22 5,262.09 5,256.22 5,261.19 10,673.6K
10:06 5,260.01 5,260.49 5,257.66 5,258.18 8,460.9K
10:07 5,258.47 5,259.30 5,256.71 5,257.53 12,489.1K
10:08 5,258.66 5,264.89 5,258.06 5,264.79 29,138.7K
10:09 5,262.52 5,264.62 5,260.08 5,260.09 10,261.6K
10:10 5,260.85 5,261.41 5,257.20 5,258.81 13,022.7K
10:11 5,258.32 5,260.70 5,255.72 5,256.07 12,408.2K
10:12 5,256.22 5,257.45 5,254.51 5,255.14 7,775.6K
10:13 5,256.83 5,259.02 5,254.60 5,255.98 9,939.9K
10:14 5,254.22 5,255.37 5,253.28 5,253.86 11,486.4K
10:15 5,255.17 5,256.42 5,253.65 5,254.75 7,237.0K
10:16 5,255.00 5,259.13 5,254.60 5,256.44 9,021.6K
10:17 5,258.33 5,259.33 5,256.34 5,257.78 6,317.0K
10:18 5,257.08 5,258.92 5,256.26 5,257.41 8,780.7K
10:19 5,256.10 5,256.11 5,252.22 5,253.77 7,616.3K
10:20 5,253.16 5,254.57 5,252.38 5,253.75 10,257.2K
10:21 5,253.38 5,253.41 5,250.16 5,252.06 8,306.7K
10:22 5,251.13 5,253.31 5,250.88 5,252.66 7,205.1K
10:23 5,251.79 5,252.90 5,249.29 5,252.90 5,993.8K
10:24 5,252.42 5,254.76 5,252.07 5,253.41 10,623.6K
10:25 5,254.95 5,255.44 5,252.88 5,254.20 5,903.7K
10:26 5,253.26 5,257.46 5,253.26 5,257.02 8,547.8K
10:27 5,256.14 5,257.93 5,254.36 5,256.83 6,965.3K
10:28 5,254.64 5,258.25 5,254.57 5,256.78 6,342.4K
10:29 5,256.24 5,257.90 5,253.64 5,256.53 10,063.7K
10:30 5,258.41 5,259.46 5,255.66 5,258.29 8,429.7K
10:31 5,257.97 5,260.05 5,257.37 5,259.83 7,642.7K
10:32 5,259.68 5,262.71 5,258.58 5,260.43 6,680.3K
10:33 5,259.46 5,262.19 5,258.41 5,259.58 5,891.6K
10:34 5,258.00 5,261.23 5,258.00 5,261.23 8,029.5K
10:35 5,260.25 5,263.45 5,259.97 5,262.68 10,515.0K
10:36 5,261.57 5,264.49 5,261.49 5,262.92 9,430.7K
10:37 5,262.68 5,267.96 5,262.68 5,267.43 11,637.2K
10:38 5,268.38 5,269.29 5,263.46 5,265.49 6,389.1K
10:39 5,265.31 5,268.20 5,265.31 5,267.31 4,363.0K
10:40 5,267.51 5,269.06 5,265.32 5,269.06 7,111.1K
10:41 5,269.02 5,269.76 5,266.67 5,266.98 5,422.5K
10:42 5,268.61 5,269.02 5,266.13 5,266.86 4,753.9K
10:43 5,267.72 5,268.55 5,266.24 5,267.68 7,081.5K
10:44 5,267.36 5,268.12 5,264.52 5,265.76 8,301.9K
10:45 5,264.90 5,265.39 5,261.04 5,263.00 85,523.8K
10:46 5,263.24 5,264.94 5,260.58 5,261.51 9,650.9K
10:47 5,262.79 5,262.79 5,258.86 5,259.96 38,672.8K
10:48 5,259.90 5,262.21 5,259.02 5,260.96 22,898.3K
10:49 5,260.39 5,263.30 5,260.27 5,262.19 13,705.9K
10:50 5,261.94 5,264.99 5,261.94 5,263.00 11,426.8K
10:51 5,263.34 5,266.70 5,263.26 5,266.70 9,303.7K
10:52 5,268.00 5,269.39 5,266.37 5,269.21 15,436.3K
10:53 5,269.06 5,271.89 5,268.72 5,270.07 10,649.9K
10:54 5,270.54 5,273.98 5,269.96 5,271.99 8,057.7K
10:55 5,271.73 5,276.75 5,271.73 5,276.75 11,295.6K
10:56 5,275.38 5,277.39 5,272.63 5,273.50 7,887.1K
10:57 5,272.29 5,274.16 5,271.39 5,273.65 5,160.6K
10:58 5,271.97 5,274.88 5,271.97 5,272.97 8,990.2K
10:59 5,275.21 5,275.90 5,272.45 5,272.61 4,599.8K
11:00 5,273.19 5,274.74 5,271.95 5,274.35 7,069.7K
11:01 5,275.44 5,275.44 5,273.34 5,275.20 8,829.1K
11:02 5,274.97 5,278.23 5,274.91 5,276.01 10,236.2K
11:03 5,276.55 5,277.83 5,272.21 5,273.34 5,795.9K
11:04 5,273.25 5,274.16 5,272.30 5,273.46 5,532.6K
11:05 5,273.26 5,273.26 5,271.04 5,271.04 5,085.5K
11:06 5,270.99 5,271.86 5,269.19 5,269.19 14,324.0K
11:07 5,269.99 5,271.70 5,269.27 5,270.08 9,055.0K
11:08 5,269.25 5,272.00 5,269.18 5,269.41 5,216.1K
11:09 5,269.29 5,271.77 5,268.43 5,269.74 6,364.0K
11:10 5,269.64 5,270.55 5,267.76 5,268.44 7,481.9K
11:11 5,267.89 5,268.95 5,266.01 5,267.48 7,158.9K
11:12 5,267.90 5,268.90 5,265.36 5,265.36 5,957.4K
11:13 5,266.03 5,268.26 5,264.98 5,265.19 7,623.0K
11:14 5,265.34 5,266.91 5,263.84 5,264.03 5,800.7K
11:15 5,264.00 5,265.68 5,262.84 5,263.63 6,635.3K
11:16 5,262.74 5,266.03 5,262.74 5,263.75 5,746.9K
11:17 5,263.53 5,267.44 5,263.35 5,264.80 5,606.2K
11:18 5,264.81 5,267.37 5,263.82 5,265.77 6,714.1K
11:19 5,265.95 5,270.42 5,264.02 5,269.26 9,736.8K
11:20 5,269.72 5,272.52 5,269.72 5,271.44 10,451.5K
11:21 5,271.40 5,273.70 5,269.79 5,269.79 13,249.0K
11:22 5,270.85 5,271.30 5,264.48 5,264.48 7,515.4K
11:23 5,265.80 5,266.23 5,262.61 5,263.63 4,784.2K
11:24 5,263.23 5,263.88 5,258.63 5,260.69 9,749.4K
11:25 5,258.22 5,258.51 5,254.47 5,255.68 7,788.0K
11:26 5,254.38 5,257.51 5,254.37 5,255.33 5,931.2K
11:27 5,255.00 5,256.56 5,253.38 5,255.96 7,478.6K
11:28 5,255.08 5,258.63 5,254.44 5,258.03 7,963.7K
11:29 5,260.43 5,260.43 5,257.36 5,257.73 5,268.4K
11:30 5,257.91 5,257.91 5,256.89 5,256.89 823.3K
11:31 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:32 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:33 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:34 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:35 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:36 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:37 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:38 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:39 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:40 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:41 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:42 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:43 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:44 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:45 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:46 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:47 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:48 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:49 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:50 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:51 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:52 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:53 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:54 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:55 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:56 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:57 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:58 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
11:59 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:00 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:01 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:02 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:03 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:04 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:05 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:06 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:07 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:08 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:09 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:10 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:11 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:12 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:13 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:14 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:15 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:16 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:17 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:18 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:19 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:20 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:21 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:22 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:23 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:24 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:25 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:26 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:27 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:28 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:29 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:30 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:31 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:32 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:33 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:34 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:35 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:36 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:37 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:38 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:39 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:40 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:41 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:42 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:43 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:44 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:45 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:46 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:47 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:48 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:49 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:50 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:51 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:52 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:53 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:54 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:55 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:56 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:57 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:58 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
12:59 5,256.89 5,256.89 5,256.89 5,256.89 0.0K
13:00 5,256.89 5,258.36 5,253.99 5,258.36 19,425.6K
13:01 5,256.55 5,265.41 5,256.55 5,264.01 13,033.9K
13:02 5,263.14 5,264.66 5,261.65 5,261.65 5,399.1K
13:03 5,262.90 5,264.42 5,261.02 5,262.94 4,788.5K
13:04 5,263.86 5,265.05 5,262.11 5,263.10 6,476.7K
13:05 5,263.05 5,263.05 5,259.28 5,261.96 5,816.3K
13:06 5,259.07 5,260.88 5,257.05 5,257.31 5,987.2K
13:07 5,257.96 5,257.96 5,251.72 5,254.44 35,589.5K
13:08 5,253.84 5,256.00 5,250.33 5,250.33 10,338.4K
13:09 5,250.41 5,254.03 5,250.29 5,252.11 6,731.3K
13:10 5,252.55 5,255.43 5,251.95 5,252.70 6,218.0K
13:11 5,253.11 5,255.25 5,252.21 5,254.22 5,990.1K
13:12 5,253.90 5,254.06 5,251.81 5,252.51 6,709.3K
13:13 5,252.08 5,253.66 5,248.91 5,250.47 6,727.6K
13:14 5,249.93 5,251.73 5,248.62 5,250.28 4,917.5K
13:15 5,250.17 5,250.22 5,247.12 5,248.35 6,163.6K
13:16 5,248.84 5,250.36 5,248.38 5,249.30 5,536.0K
13:17 5,250.42 5,251.30 5,248.79 5,248.79 4,964.6K
13:18 5,251.28 5,253.86 5,251.28 5,253.18 5,063.5K
13:19 5,252.96 5,255.22 5,252.90 5,255.06 36,562.5K
13:20 5,255.05 5,255.71 5,252.67 5,255.23 3,562.6K
13:21 5,254.69 5,254.69 5,251.80 5,253.00 3,300.5K
13:22 5,252.77 5,254.87 5,252.31 5,252.31 3,117.2K
13:23 5,253.66 5,256.05 5,252.71 5,253.26 5,092.8K
13:24 5,251.22 5,254.09 5,251.02 5,253.12 5,630.7K
13:25 5,253.19 5,255.97 5,253.19 5,255.03 4,307.1K
13:26 5,254.41 5,255.87 5,252.27 5,255.87 4,675.3K
13:27 5,254.85 5,256.92 5,254.05 5,256.50 3,129.6K
13:28 5,254.94 5,256.59 5,254.34 5,256.38 2,578.0K
13:29 5,256.09 5,256.87 5,253.68 5,254.94 3,349.3K
13:30 5,256.18 5,257.21 5,253.85 5,256.40 5,119.3K
13:31 5,255.25 5,258.07 5,253.60 5,254.67 7,995.6K
13:32 5,253.02 5,254.53 5,251.63 5,252.24 5,986.8K
13:33 5,252.66 5,254.50 5,251.22 5,251.22 3,048.1K
13:34 5,252.26 5,253.40 5,248.76 5,248.76 4,340.9K
13:35 5,248.97 5,252.99 5,248.97 5,252.46 4,181.1K
13:36 5,253.33 5,253.88 5,250.92 5,253.88 4,273.7K
13:37 5,253.19 5,254.40 5,250.93 5,250.93 3,347.6K
13:38 5,250.84 5,253.19 5,249.99 5,252.17 2,984.5K
13:39 5,250.53 5,256.61 5,250.53 5,253.36 5,787.2K
13:40 5,253.40 5,254.90 5,251.08 5,252.91 2,997.7K
13:41 5,253.46 5,255.46 5,251.72 5,254.02 2,865.1K
13:42 5,253.97 5,256.19 5,252.18 5,253.45 3,677.1K
13:43 5,253.42 5,255.33 5,251.59 5,251.59 3,450.7K
13:44 5,251.97 5,254.61 5,251.41 5,253.17 5,301.2K
13:45 5,252.72 5,254.59 5,251.91 5,253.37 4,614.8K
13:46 5,252.54 5,254.94 5,252.20 5,252.91 4,037.1K
13:47 5,254.38 5,256.03 5,252.92 5,253.46 5,295.2K
13:48 5,253.43 5,256.45 5,252.61 5,254.34 3,270.3K
13:49 5,256.70 5,256.70 5,252.75 5,254.35 5,217.3K
13:50 5,254.23 5,255.59 5,253.02 5,254.92 5,915.4K
13:51 5,255.50 5,255.50 5,251.60 5,253.87 4,391.2K
13:52 5,251.58 5,255.64 5,251.58 5,254.31 4,125.9K
13:53 5,254.17 5,255.84 5,252.89 5,255.35 5,051.2K
13:54 5,253.39 5,258.71 5,253.39 5,257.61 7,605.9K
13:55 5,255.96 5,257.71 5,255.27 5,256.16 3,325.3K
13:56 5,255.17 5,257.39 5,255.00 5,255.98 3,578.5K
13:57 5,253.69 5,258.03 5,253.69 5,255.54 4,276.5K
13:58 5,255.87 5,258.53 5,254.33 5,254.51 3,791.4K
13:59 5,254.08 5,257.61 5,254.08 5,257.61 5,772.2K
14:00 5,256.79 5,259.12 5,255.29 5,259.12 5,434.8K
14:01 5,258.40 5,259.84 5,255.66 5,256.45 4,714.9K
14:02 5,256.83 5,263.22 5,256.83 5,263.22 37,171.4K
14:03 5,263.22 5,265.22 5,262.42 5,264.89 7,654.3K
14:04 5,264.13 5,265.58 5,262.23 5,264.25 25,646.9K
14:05 5,262.98 5,264.28 5,261.04 5,262.87 8,174.3K
14:06 5,262.07 5,263.25 5,260.65 5,261.70 12,727.1K
14:07 5,262.51 5,265.39 5,261.00 5,264.75 5,365.2K
14:08 5,264.72 5,266.96 5,263.69 5,264.90 4,547.5K
14:09 5,265.08 5,267.17 5,264.55 5,266.41 5,349.3K
14:10 5,266.00 5,267.41 5,264.65 5,265.68 3,812.9K
14:11 5,265.46 5,267.50 5,264.22 5,267.50 5,017.3K
14:12 5,265.87 5,267.04 5,264.50 5,266.78 6,018.9K
14:13 5,264.62 5,267.76 5,264.62 5,266.26 4,523.3K
14:14 5,268.03 5,268.24 5,262.82 5,263.92 4,223.6K
14:15 5,263.75 5,265.76 5,263.01 5,264.30 4,866.9K
14:16 5,264.09 5,265.20 5,261.95 5,261.95 4,799.2K
14:17 5,263.94 5,266.24 5,261.03 5,264.44 3,722.3K
14:18 5,263.72 5,264.74 5,262.25 5,263.28 4,890.9K
14:19 5,262.33 5,264.06 5,261.01 5,261.87 8,345.2K
14:20 5,262.22 5,262.22 5,260.14 5,260.14 12,603.3K
14:21 5,261.06 5,262.79 5,259.90 5,260.14 4,522.7K
14:22 5,261.96 5,263.38 5,260.24 5,262.10 4,010.1K
14:23 5,261.89 5,264.68 5,261.89 5,263.72 4,899.0K
14:24 5,264.69 5,268.86 5,263.86 5,266.45 14,913.8K
14:25 5,266.42 5,267.37 5,264.04 5,266.70 3,841.8K
14:26 5,267.09 5,268.56 5,265.25 5,268.26 4,686.9K
14:27 5,268.72 5,269.88 5,267.09 5,269.88 4,196.6K
14:28 5,269.44 5,271.64 5,268.24 5,268.24 4,442.5K
14:29 5,268.84 5,269.47 5,267.21 5,269.42 5,120.7K
14:30 5,267.63 5,272.58 5,267.63 5,271.29 7,531.0K
14:31 5,271.96 5,272.25 5,268.93 5,270.42 6,503.4K
14:32 5,271.03 5,273.45 5,270.45 5,272.85 5,709.3K
14:33 5,271.38 5,272.98 5,270.56 5,271.34 5,490.0K
14:34 5,272.08 5,272.94 5,269.30 5,270.08 5,399.5K
14:35 5,271.13 5,271.68 5,267.81 5,269.66 5,356.0K
14:36 5,268.34 5,270.91 5,267.38 5,267.38 6,563.7K
14:37 5,267.15 5,268.49 5,265.62 5,267.77 7,494.7K
14:38 5,266.50 5,269.34 5,265.85 5,268.56 6,006.9K
14:39 5,268.38 5,268.38 5,264.10 5,264.74 6,399.5K
14:40 5,265.06 5,266.65 5,264.17 5,264.37 8,170.7K
14:41 5,265.00 5,265.13 5,262.58 5,264.62 5,627.3K
14:42 5,264.33 5,266.53 5,263.22 5,266.27 7,190.6K
14:43 5,266.09 5,266.09 5,262.35 5,262.71 6,147.4K
14:44 5,265.01 5,265.01 5,262.48 5,262.69 6,491.4K
14:45 5,263.44 5,266.11 5,263.44 5,266.04 8,572.4K
14:46 5,266.13 5,269.04 5,266.01 5,267.07 7,929.6K
14:47 5,267.31 5,268.34 5,265.37 5,267.17 7,267.9K
14:48 5,268.20 5,268.74 5,265.57 5,266.07 7,444.6K
14:49 5,265.79 5,265.87 5,263.20 5,263.52 9,419.4K
14:50 5,263.49 5,264.87 5,262.03 5,264.55 10,994.4K
14:51 5,263.59 5,263.93 5,261.33 5,263.18 10,038.9K
14:52 5,263.78 5,265.67 5,261.94 5,264.37 12,453.8K
14:53 5,264.82 5,264.82 5,262.20 5,263.75 9,385.5K
14:54 5,264.12 5,265.82 5,262.64 5,263.55 11,169.9K
14:55 5,264.20 5,267.62 5,264.20 5,266.01 10,187.0K
14:56 5,267.49 5,268.25 5,264.99 5,266.28 14,109.6K
14:57 5,267.30 5,267.30 5,266.26 5,266.79 363.0K
14:58 5,266.79 5,266.79 5,266.79 5,266.79 0.0K
14:59 5,266.79 5,266.79 5,266.79 5,266.79 30,114.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible