SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,235.43 5,235.43 5,235.43 5,235.43 7,413.9K
09:29 5,235.43 5,235.43 5,235.43 5,235.43 0.0K
09:30 5,235.43 5,243.29 5,234.52 5,234.52 33,333.4K
09:31 5,234.16 5,235.53 5,231.26 5,234.53 21,592.5K
09:32 5,235.22 5,245.14 5,235.22 5,245.14 19,374.4K
09:33 5,247.18 5,248.15 5,241.40 5,241.88 26,917.8K
09:34 5,242.31 5,243.60 5,240.18 5,241.98 21,328.6K
09:35 5,242.56 5,248.06 5,242.56 5,242.65 14,880.0K
09:36 5,241.14 5,245.49 5,241.14 5,242.83 13,766.8K
09:37 5,245.52 5,246.59 5,241.55 5,241.55 13,866.5K
09:38 5,242.99 5,243.27 5,239.04 5,239.63 15,739.8K
09:39 5,240.45 5,243.36 5,237.91 5,243.36 13,877.2K
09:40 5,241.96 5,245.82 5,241.18 5,242.38 10,770.7K
09:41 5,244.11 5,248.64 5,244.11 5,245.48 11,420.2K
09:42 5,245.26 5,246.78 5,243.33 5,244.74 9,142.0K
09:43 5,244.16 5,247.10 5,241.12 5,242.89 11,280.9K
09:44 5,243.16 5,243.16 5,238.01 5,240.26 30,269.1K
09:45 5,238.52 5,242.72 5,238.52 5,241.21 13,179.5K
09:46 5,240.98 5,244.68 5,240.98 5,242.91 13,220.6K
09:47 5,242.49 5,246.06 5,242.18 5,244.39 11,102.3K
09:48 5,244.14 5,247.67 5,241.70 5,242.50 9,639.9K
09:49 5,243.25 5,243.25 5,239.59 5,239.59 12,682.0K
09:50 5,239.59 5,244.16 5,239.59 5,242.19 11,671.4K
09:51 5,242.65 5,244.08 5,239.69 5,239.69 12,215.9K
09:52 5,240.77 5,243.48 5,239.99 5,241.73 11,433.8K
09:53 5,241.67 5,242.50 5,238.69 5,240.56 9,077.1K
09:54 5,242.77 5,245.71 5,242.42 5,242.61 11,393.5K
09:55 5,244.06 5,245.26 5,240.24 5,242.72 8,884.2K
09:56 5,241.73 5,242.77 5,239.92 5,241.74 12,679.8K
09:57 5,243.69 5,243.69 5,239.77 5,241.66 28,575.7K
09:58 5,241.69 5,245.31 5,241.32 5,243.68 50,963.6K
09:59 5,243.96 5,244.35 5,238.38 5,240.77 10,581.9K
10:00 5,237.89 5,240.03 5,236.80 5,238.22 14,864.7K
10:01 5,238.33 5,239.66 5,237.75 5,237.98 8,193.8K
10:02 5,236.97 5,239.19 5,234.68 5,237.13 10,592.4K
10:03 5,237.96 5,239.90 5,236.63 5,238.32 13,238.7K
10:04 5,238.52 5,243.18 5,237.78 5,241.81 10,499.7K
10:05 5,241.83 5,243.21 5,240.44 5,241.29 7,240.6K
10:06 5,242.59 5,244.64 5,241.67 5,242.54 5,611.1K
10:07 5,243.05 5,245.43 5,242.17 5,243.97 5,357.1K
10:08 5,243.64 5,244.89 5,241.60 5,242.22 5,292.7K
10:09 5,243.27 5,244.62 5,241.59 5,243.00 5,567.0K
10:10 5,244.63 5,247.18 5,244.29 5,246.69 6,087.4K
10:11 5,245.39 5,246.91 5,243.96 5,243.96 5,783.2K
10:12 5,244.78 5,248.56 5,244.66 5,248.47 6,800.1K
10:13 5,248.50 5,248.50 5,246.02 5,247.20 4,542.8K
10:14 5,248.65 5,249.84 5,246.74 5,248.00 4,714.3K
10:15 5,247.56 5,250.18 5,247.30 5,248.78 6,164.6K
10:16 5,249.12 5,252.13 5,247.35 5,250.27 9,801.2K
10:17 5,252.37 5,253.60 5,249.00 5,253.60 9,138.8K
10:18 5,253.45 5,254.26 5,250.80 5,253.65 6,539.6K
10:19 5,254.60 5,256.12 5,253.39 5,255.13 7,865.6K
10:20 5,255.12 5,256.88 5,254.35 5,256.58 8,542.4K
10:21 5,255.03 5,256.31 5,253.22 5,255.00 8,446.1K
10:22 5,254.64 5,254.69 5,252.20 5,254.66 27,009.3K
10:23 5,253.63 5,253.96 5,251.50 5,251.93 5,506.3K
10:24 5,253.41 5,255.20 5,251.59 5,254.92 6,220.5K
10:25 5,254.00 5,254.97 5,252.81 5,252.85 6,564.0K
10:26 5,254.28 5,254.28 5,250.84 5,252.47 12,344.2K
10:27 5,252.98 5,256.24 5,252.98 5,255.52 8,303.6K
10:28 5,255.00 5,256.43 5,253.52 5,255.20 7,442.2K
10:29 5,256.79 5,259.00 5,254.72 5,255.49 7,555.8K
10:30 5,255.56 5,257.57 5,253.32 5,254.19 10,170.4K
10:31 5,253.59 5,254.67 5,252.28 5,254.66 6,226.6K
10:32 5,255.20 5,256.47 5,253.16 5,253.16 5,962.7K
10:33 5,253.82 5,255.89 5,252.77 5,253.63 3,280.6K
10:34 5,253.05 5,257.68 5,253.05 5,257.68 10,641.8K
10:35 5,257.96 5,260.08 5,256.21 5,257.53 9,441.9K
10:36 5,259.60 5,259.63 5,256.62 5,257.14 10,570.4K
10:37 5,258.37 5,259.30 5,256.64 5,257.54 5,408.2K
10:38 5,256.92 5,260.45 5,256.73 5,257.48 7,233.0K
10:39 5,257.94 5,258.77 5,256.37 5,257.84 5,130.6K
10:40 5,257.02 5,258.32 5,255.35 5,255.35 4,634.7K
10:41 5,255.48 5,257.51 5,254.61 5,256.21 4,934.3K
10:42 5,255.26 5,256.80 5,253.89 5,253.89 4,269.9K
10:43 5,252.98 5,255.23 5,251.83 5,253.54 6,564.6K
10:44 5,252.01 5,254.51 5,251.33 5,252.83 5,866.5K
10:45 5,252.72 5,253.93 5,251.72 5,252.08 3,963.0K
10:46 5,252.73 5,252.99 5,249.22 5,249.61 3,693.4K
10:47 5,250.83 5,251.03 5,248.72 5,249.26 29,142.4K
10:48 5,247.96 5,250.62 5,247.80 5,248.04 5,246.8K
10:49 5,249.45 5,251.42 5,248.13 5,248.85 4,694.5K
10:50 5,249.60 5,252.71 5,249.19 5,251.16 4,287.6K
10:51 5,251.15 5,251.91 5,249.04 5,249.04 2,979.6K
10:52 5,249.48 5,253.47 5,248.41 5,251.72 4,233.3K
10:53 5,252.22 5,253.41 5,249.92 5,251.52 3,336.9K
10:54 5,253.54 5,253.83 5,249.42 5,251.30 4,819.8K
10:55 5,251.61 5,252.97 5,250.18 5,251.85 3,721.4K
10:56 5,251.49 5,253.76 5,251.26 5,251.72 4,062.7K
10:57 5,253.70 5,253.70 5,250.10 5,251.57 3,481.7K
10:58 5,249.91 5,252.19 5,249.25 5,251.58 3,325.3K
10:59 5,251.80 5,260.40 5,251.30 5,260.33 10,081.8K
11:00 5,260.39 5,260.39 5,255.96 5,257.38 5,118.3K
11:01 5,257.28 5,260.32 5,255.75 5,258.38 4,877.7K
11:02 5,260.52 5,260.52 5,256.71 5,258.23 3,355.8K
11:03 5,259.61 5,259.78 5,256.95 5,258.81 3,514.4K
11:04 5,259.93 5,259.93 5,256.00 5,256.43 3,544.6K
11:05 5,255.67 5,258.36 5,255.59 5,256.49 5,036.7K
11:06 5,256.99 5,257.72 5,254.95 5,257.72 3,640.0K
11:07 5,257.42 5,257.55 5,254.65 5,256.99 4,533.0K
11:08 5,256.54 5,258.60 5,255.51 5,255.51 4,515.7K
11:09 5,256.87 5,258.08 5,255.60 5,256.40 2,846.3K
11:10 5,256.26 5,256.47 5,253.36 5,255.17 4,393.5K
11:11 5,255.15 5,255.15 5,252.52 5,253.95 3,363.5K
11:12 5,252.76 5,254.56 5,251.78 5,253.06 3,335.6K
11:13 5,252.47 5,253.74 5,250.69 5,250.69 4,615.2K
11:14 5,251.82 5,252.13 5,248.92 5,250.83 6,639.3K
11:15 5,251.31 5,251.31 5,248.12 5,248.74 3,814.3K
11:16 5,249.55 5,252.11 5,247.58 5,251.60 5,291.0K
11:17 5,251.94 5,252.71 5,249.02 5,251.38 5,440.0K
11:18 5,250.31 5,251.99 5,249.51 5,251.47 4,053.5K
11:19 5,250.02 5,252.21 5,249.57 5,251.78 2,770.6K
11:20 5,251.33 5,251.75 5,248.84 5,251.75 3,983.1K
11:21 5,249.96 5,251.95 5,249.00 5,251.95 4,775.9K
11:22 5,251.84 5,251.84 5,248.15 5,249.44 3,591.5K
11:23 5,250.37 5,251.30 5,248.04 5,250.79 4,440.4K
11:24 5,249.12 5,250.46 5,248.35 5,249.44 5,072.1K
11:25 5,249.01 5,251.60 5,248.72 5,249.24 3,708.2K
11:26 5,250.30 5,251.93 5,249.76 5,251.43 5,251.5K
11:27 5,251.94 5,253.16 5,250.11 5,252.15 4,873.4K
11:28 5,251.52 5,253.84 5,251.01 5,251.42 5,303.5K
11:29 5,252.03 5,254.09 5,251.33 5,251.98 4,218.2K
11:30 5,252.60 5,253.36 5,252.60 5,253.36 447.0K
11:31 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:32 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:33 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:34 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:35 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:36 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:37 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:38 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:39 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:40 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:41 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:42 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:43 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:44 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:45 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:46 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:47 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:48 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:49 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:50 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:51 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:52 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:53 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:54 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:55 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:56 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:57 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:58 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
11:59 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:00 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:01 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:02 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:03 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:04 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:05 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:06 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:07 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:08 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:09 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:10 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:11 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:12 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:13 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:14 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:15 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:16 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:17 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:18 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:19 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:20 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:21 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:22 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:23 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:24 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:25 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:26 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:27 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:28 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:29 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:30 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:31 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:32 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:33 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:34 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:35 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:36 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:37 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:38 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:39 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:40 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:41 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:42 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:43 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:44 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:45 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:46 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:47 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:48 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:49 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:50 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:51 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:52 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:53 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:54 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:55 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:56 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:57 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:58 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
12:59 5,253.36 5,253.36 5,253.36 5,253.36 0.0K
13:00 5,253.36 5,255.51 5,252.31 5,252.31 21,954.9K
13:01 5,253.71 5,253.71 5,250.29 5,253.14 7,744.5K
13:02 5,250.99 5,252.48 5,249.88 5,250.38 7,046.2K
13:03 5,250.18 5,255.71 5,250.18 5,254.60 4,238.2K
13:04 5,254.78 5,259.05 5,254.25 5,258.94 7,211.6K
13:05 5,258.09 5,259.09 5,254.80 5,256.34 6,669.8K
13:06 5,257.83 5,257.83 5,254.34 5,254.53 4,339.9K
13:07 5,253.25 5,255.23 5,252.17 5,253.22 5,171.0K
13:08 5,254.84 5,254.84 5,251.81 5,253.61 3,129.1K
13:09 5,253.23 5,254.11 5,251.45 5,253.93 5,570.0K
13:10 5,251.60 5,254.34 5,251.60 5,253.74 4,637.6K
13:11 5,253.43 5,254.55 5,251.40 5,251.68 4,941.4K
13:12 5,251.30 5,254.83 5,251.30 5,253.36 7,366.0K
13:13 5,253.09 5,253.99 5,251.12 5,251.12 7,655.8K
13:14 5,251.54 5,252.77 5,250.23 5,252.68 4,638.9K
13:15 5,250.49 5,252.99 5,249.90 5,252.14 4,994.4K
13:16 5,251.54 5,252.47 5,249.95 5,250.63 3,684.2K
13:17 5,249.96 5,253.11 5,249.96 5,252.20 3,749.1K
13:18 5,251.71 5,253.08 5,250.84 5,250.84 7,524.4K
13:19 5,250.41 5,252.64 5,249.35 5,249.35 4,170.0K
13:20 5,248.69 5,251.81 5,248.69 5,251.81 6,751.3K
13:21 5,250.59 5,253.27 5,250.03 5,252.04 4,390.3K
13:22 5,252.64 5,253.38 5,250.40 5,253.38 4,239.9K
13:23 5,252.65 5,253.16 5,250.41 5,251.42 4,384.6K
13:24 5,251.51 5,252.46 5,248.69 5,248.69 59,623.5K
13:25 5,249.71 5,250.87 5,247.54 5,249.54 12,745.1K
13:26 5,249.38 5,250.90 5,247.90 5,250.49 6,363.3K
13:27 5,250.00 5,250.24 5,247.93 5,248.80 3,992.3K
13:28 5,248.53 5,250.74 5,248.38 5,248.44 4,875.2K
13:29 5,249.61 5,251.33 5,248.33 5,249.86 4,903.4K
13:30 5,248.80 5,251.15 5,248.58 5,249.28 6,619.3K
13:31 5,248.71 5,251.29 5,247.82 5,247.97 5,862.0K
13:32 5,249.04 5,251.27 5,248.10 5,248.48 5,773.1K
13:33 5,247.85 5,253.27 5,247.85 5,252.07 9,081.7K
13:34 5,251.91 5,253.17 5,250.52 5,251.49 8,267.3K
13:35 5,251.81 5,253.18 5,250.80 5,251.21 5,219.7K
13:36 5,252.57 5,253.95 5,250.97 5,251.81 5,087.3K
13:37 5,251.87 5,254.14 5,251.64 5,252.35 4,826.9K
13:38 5,253.23 5,254.29 5,251.10 5,251.32 6,483.9K
13:39 5,253.12 5,253.12 5,250.17 5,250.63 8,298.0K
13:40 5,250.38 5,253.10 5,250.38 5,251.67 8,416.8K
13:41 5,252.36 5,253.19 5,250.77 5,251.17 5,457.0K
13:42 5,252.46 5,253.58 5,250.56 5,251.78 4,898.5K
13:43 5,250.30 5,252.36 5,248.70 5,250.64 10,227.8K
13:44 5,250.12 5,251.51 5,248.55 5,250.29 4,729.8K
13:45 5,250.60 5,251.41 5,248.69 5,248.69 4,617.1K
13:46 5,249.12 5,251.17 5,248.89 5,249.08 4,946.6K
13:47 5,249.43 5,251.70 5,249.35 5,249.57 4,588.6K
13:48 5,250.41 5,251.32 5,247.48 5,247.48 5,679.0K
13:49 5,248.93 5,249.76 5,247.55 5,249.07 3,536.4K
13:50 5,248.63 5,250.36 5,248.19 5,248.97 4,328.0K
13:51 5,249.42 5,250.85 5,247.89 5,247.89 5,618.0K
13:52 5,248.06 5,249.43 5,247.40 5,247.89 6,269.5K
13:53 5,248.12 5,249.81 5,247.28 5,249.13 4,756.4K
13:54 5,249.28 5,249.28 5,246.86 5,247.63 5,572.6K
13:55 5,246.59 5,249.07 5,245.75 5,248.67 6,792.7K
13:56 5,246.49 5,247.84 5,244.83 5,245.12 10,490.8K
13:57 5,245.23 5,245.23 5,243.00 5,243.00 40,716.2K
13:58 5,243.13 5,245.68 5,242.17 5,242.86 7,310.1K
13:59 5,244.03 5,246.93 5,244.03 5,246.78 9,308.5K
14:00 5,245.03 5,246.72 5,244.44 5,245.65 5,393.9K
14:01 5,244.99 5,246.64 5,243.04 5,243.50 6,046.9K
14:02 5,243.22 5,245.36 5,242.23 5,243.01 6,200.8K
14:03 5,244.24 5,244.24 5,240.67 5,241.98 5,515.5K
14:04 5,242.42 5,243.96 5,240.26 5,240.53 5,093.3K
14:05 5,240.82 5,244.85 5,240.82 5,242.59 6,531.0K
14:06 5,242.85 5,246.02 5,242.85 5,244.06 6,038.6K
14:07 5,245.05 5,245.65 5,243.27 5,245.63 5,616.6K
14:08 5,244.33 5,245.46 5,243.02 5,243.31 5,278.1K
14:09 5,243.53 5,247.10 5,243.53 5,244.99 4,610.3K
14:10 5,246.33 5,248.33 5,244.94 5,247.12 6,454.5K
14:11 5,247.81 5,250.96 5,246.90 5,249.21 37,536.3K
14:12 5,250.91 5,250.91 5,248.25 5,248.25 3,986.7K
14:13 5,248.27 5,250.58 5,246.77 5,248.73 4,734.3K
14:14 5,248.28 5,249.58 5,246.34 5,247.88 5,893.7K
14:15 5,248.94 5,249.11 5,246.55 5,248.44 2,569.7K
14:16 5,248.45 5,248.75 5,246.28 5,246.73 3,801.4K
14:17 5,247.20 5,251.99 5,247.20 5,251.99 4,694.1K
14:18 5,250.43 5,252.10 5,249.24 5,250.77 3,834.8K
14:19 5,251.98 5,252.72 5,248.89 5,249.76 4,380.3K
14:20 5,250.07 5,252.28 5,250.07 5,250.31 4,960.1K
14:21 5,250.06 5,251.93 5,249.45 5,250.19 3,924.5K
14:22 5,249.08 5,251.75 5,249.08 5,249.28 2,672.1K
14:23 5,251.92 5,251.92 5,249.06 5,249.68 3,779.2K
14:24 5,248.98 5,252.05 5,248.75 5,248.75 4,421.8K
14:25 5,250.75 5,251.30 5,248.07 5,248.73 4,210.6K
14:26 5,249.79 5,251.09 5,248.66 5,250.28 2,765.7K
14:27 5,248.25 5,251.00 5,247.59 5,248.58 3,479.9K
14:28 5,249.10 5,250.40 5,247.63 5,248.29 3,752.4K
14:29 5,248.64 5,251.65 5,248.26 5,251.65 4,092.5K
14:30 5,249.88 5,251.45 5,247.87 5,249.35 4,952.8K
14:31 5,248.42 5,251.13 5,248.42 5,249.64 4,743.7K
14:32 5,249.69 5,252.05 5,249.44 5,250.13 6,143.5K
14:33 5,249.65 5,251.13 5,248.03 5,251.13 5,277.8K
14:34 5,249.75 5,251.26 5,248.21 5,249.39 5,028.0K
14:35 5,249.34 5,251.07 5,247.97 5,249.34 4,802.4K
14:36 5,247.83 5,250.84 5,247.83 5,250.37 8,162.8K
14:37 5,248.81 5,250.75 5,247.96 5,248.44 7,902.0K
14:38 5,248.20 5,249.11 5,246.79 5,247.01 6,366.7K
14:39 5,246.57 5,248.47 5,245.08 5,245.96 7,924.5K
14:40 5,246.21 5,247.06 5,242.89 5,243.94 8,320.1K
14:41 5,245.97 5,246.95 5,243.03 5,243.93 7,761.2K
14:42 5,244.99 5,245.42 5,242.76 5,244.18 7,335.0K
14:43 5,245.43 5,245.76 5,242.84 5,243.44 7,463.6K
14:44 5,243.67 5,246.81 5,243.67 5,245.99 8,206.1K
14:45 5,245.44 5,247.00 5,243.86 5,245.76 7,546.2K
14:46 5,245.06 5,245.09 5,243.35 5,243.65 8,607.2K
14:47 5,245.28 5,246.69 5,243.96 5,245.67 7,429.9K
14:48 5,246.01 5,247.15 5,244.89 5,245.38 7,881.9K
14:49 5,244.86 5,247.14 5,244.38 5,246.53 11,077.5K
14:50 5,246.23 5,246.61 5,244.32 5,245.14 9,168.2K
14:51 5,244.63 5,246.64 5,244.44 5,246.59 9,919.5K
14:52 5,246.26 5,247.69 5,244.30 5,247.69 7,578.0K
14:53 5,245.58 5,247.45 5,244.46 5,246.92 9,337.4K
14:54 5,245.75 5,248.10 5,245.75 5,246.58 9,895.4K
14:55 5,246.04 5,246.90 5,244.84 5,245.78 13,128.3K
14:56 5,247.17 5,247.99 5,245.91 5,247.19 14,797.7K
14:57 5,248.03 5,248.27 5,248.03 5,248.27 607.5K
14:58 5,248.27 5,248.27 5,248.27 5,248.27 0.0K
14:59 5,248.27 5,248.27 5,248.27 5,248.27 23,503.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible