SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,201.36 5,201.36 5,201.36 5,201.36 10,211.5K
09:29 5,201.36 5,201.36 5,201.36 5,201.36 0.0K
09:30 5,201.36 5,204.90 5,194.91 5,198.03 47,301.0K
09:31 5,201.41 5,209.91 5,201.41 5,207.04 30,521.2K
09:32 5,207.34 5,209.30 5,206.97 5,208.15 20,622.8K
09:33 5,207.42 5,208.04 5,204.72 5,205.49 20,521.5K
09:34 5,206.25 5,206.51 5,199.41 5,199.41 24,084.4K
09:35 5,200.44 5,205.20 5,198.17 5,205.20 19,323.0K
09:36 5,204.02 5,205.59 5,197.62 5,199.35 15,457.1K
09:37 5,201.30 5,203.43 5,199.15 5,199.19 12,051.6K
09:38 5,197.33 5,201.83 5,195.79 5,201.83 17,219.6K
09:39 5,200.07 5,208.50 5,200.07 5,205.99 15,347.8K
09:40 5,206.62 5,209.59 5,204.96 5,207.07 14,878.6K
09:41 5,202.35 5,207.71 5,201.25 5,204.93 17,549.1K
09:42 5,205.70 5,209.73 5,205.28 5,206.34 37,519.3K
09:43 5,204.75 5,206.62 5,202.55 5,205.38 16,876.6K
09:44 5,204.47 5,207.23 5,204.47 5,205.00 26,112.2K
09:45 5,206.61 5,212.96 5,205.54 5,212.58 69,789.0K
09:46 5,212.36 5,215.95 5,212.24 5,215.95 40,359.9K
09:47 5,217.17 5,221.52 5,215.40 5,219.74 58,895.9K
09:48 5,219.95 5,220.35 5,216.51 5,217.01 80,367.0K
09:49 5,217.52 5,219.81 5,215.95 5,218.31 87,628.4K
09:50 5,219.29 5,221.66 5,218.34 5,218.34 113,974.9K
09:51 5,219.11 5,219.11 5,213.66 5,215.58 54,549.5K
09:52 5,214.62 5,216.17 5,211.68 5,215.29 36,774.0K
09:53 5,215.83 5,221.71 5,213.62 5,221.70 54,956.8K
09:54 5,221.45 5,225.94 5,221.45 5,225.57 67,825.8K
09:55 5,224.87 5,224.95 5,222.15 5,222.15 37,160.8K
09:56 5,222.53 5,223.66 5,219.53 5,221.13 20,302.1K
09:57 5,221.44 5,221.60 5,217.55 5,219.14 15,838.1K
09:58 5,218.44 5,221.51 5,218.19 5,221.29 13,703.4K
09:59 5,220.91 5,221.05 5,218.80 5,220.06 27,295.4K
10:00 5,222.11 5,225.81 5,221.24 5,224.66 19,519.5K
10:01 5,224.48 5,227.92 5,223.99 5,226.56 16,541.5K
10:02 5,225.72 5,227.01 5,224.80 5,227.01 16,119.6K
10:03 5,225.85 5,228.37 5,224.54 5,224.54 12,469.7K
10:04 5,225.72 5,227.71 5,224.27 5,226.47 12,682.1K
10:05 5,225.90 5,230.84 5,225.90 5,229.89 16,890.4K
10:06 5,229.45 5,230.67 5,227.94 5,229.71 8,786.7K
10:07 5,228.18 5,231.84 5,227.25 5,231.78 14,068.8K
10:08 5,232.58 5,234.12 5,230.31 5,234.12 10,187.5K
10:09 5,233.71 5,234.51 5,230.35 5,230.35 8,685.9K
10:10 5,230.64 5,232.85 5,228.24 5,229.26 10,816.7K
10:11 5,227.87 5,230.99 5,227.63 5,230.99 11,399.8K
10:12 5,229.00 5,229.76 5,224.24 5,225.44 39,415.8K
10:13 5,225.02 5,225.02 5,218.63 5,218.63 21,574.1K
10:14 5,220.76 5,224.81 5,220.05 5,224.47 11,032.1K
10:15 5,223.42 5,225.90 5,222.30 5,225.28 15,054.6K
10:16 5,223.80 5,227.85 5,223.80 5,226.41 9,695.5K
10:17 5,226.65 5,227.80 5,224.01 5,226.89 9,239.1K
10:18 5,225.76 5,229.13 5,225.25 5,227.24 10,374.2K
10:19 5,227.11 5,230.14 5,226.60 5,230.14 6,860.7K
10:20 5,229.59 5,235.67 5,229.32 5,235.38 12,340.9K
10:21 5,233.63 5,237.81 5,233.63 5,236.57 10,782.7K
10:22 5,237.42 5,238.25 5,235.31 5,236.67 7,517.8K
10:23 5,235.37 5,238.15 5,234.96 5,236.30 9,503.6K
10:24 5,236.17 5,236.17 5,226.87 5,228.21 27,592.7K
10:25 5,229.93 5,232.72 5,229.05 5,230.97 6,174.8K
10:26 5,232.50 5,236.62 5,231.37 5,236.62 10,743.2K
10:27 5,234.70 5,240.72 5,234.70 5,240.53 12,154.9K
10:28 5,240.27 5,241.16 5,236.40 5,238.58 8,502.2K
10:29 5,238.36 5,239.22 5,236.30 5,238.07 10,697.7K
10:30 5,237.68 5,239.67 5,236.50 5,237.15 7,895.9K
10:31 5,236.65 5,238.09 5,233.65 5,234.28 9,179.9K
10:32 5,232.50 5,234.21 5,229.89 5,230.84 9,405.1K
10:33 5,230.65 5,230.65 5,226.63 5,229.48 8,487.1K
10:34 5,227.37 5,228.99 5,226.03 5,227.44 7,889.2K
10:35 5,225.54 5,230.88 5,224.74 5,229.11 8,630.1K
10:36 5,228.02 5,231.02 5,226.08 5,226.38 5,084.0K
10:37 5,225.23 5,228.35 5,224.14 5,227.02 6,555.9K
10:38 5,226.48 5,226.48 5,221.41 5,221.41 18,409.5K
10:39 5,221.15 5,225.61 5,220.64 5,225.61 19,595.9K
10:40 5,226.17 5,227.61 5,222.47 5,226.39 11,052.2K
10:41 5,223.66 5,228.49 5,223.66 5,226.62 7,400.1K
10:42 5,223.50 5,225.68 5,222.22 5,224.42 6,859.0K
10:43 5,222.96 5,223.68 5,220.40 5,221.73 12,330.4K
10:44 5,221.42 5,224.62 5,219.42 5,219.42 9,184.6K
10:45 5,218.60 5,222.44 5,216.87 5,218.92 12,144.2K
10:46 5,218.74 5,220.39 5,215.70 5,217.23 10,753.7K
10:47 5,216.63 5,219.11 5,215.62 5,217.66 7,416.3K
10:48 5,217.35 5,217.55 5,214.45 5,214.45 12,758.6K
10:49 5,216.24 5,216.45 5,212.81 5,213.89 12,394.3K
10:50 5,216.56 5,216.64 5,212.80 5,216.22 6,152.2K
10:51 5,215.37 5,216.96 5,214.14 5,214.82 6,274.9K
10:52 5,215.44 5,215.99 5,211.96 5,211.96 8,141.9K
10:53 5,212.19 5,214.82 5,212.12 5,214.06 8,840.1K
10:54 5,212.34 5,215.98 5,211.67 5,215.43 23,864.1K
10:55 5,216.79 5,216.79 5,214.19 5,216.32 5,118.1K
10:56 5,214.52 5,217.42 5,214.35 5,215.61 5,413.6K
10:57 5,216.09 5,218.69 5,215.26 5,218.30 4,101.9K
10:58 5,218.34 5,218.86 5,215.18 5,217.20 3,253.9K
10:59 5,216.50 5,219.06 5,216.46 5,217.42 3,996.0K
11:00 5,215.40 5,217.41 5,215.09 5,216.92 4,885.6K
11:01 5,217.43 5,218.41 5,213.82 5,213.82 4,848.1K
11:02 5,214.32 5,217.72 5,213.68 5,217.52 3,424.8K
11:03 5,217.57 5,220.42 5,216.27 5,218.42 4,749.8K
11:04 5,217.96 5,225.09 5,217.96 5,222.69 8,526.8K
11:05 5,222.45 5,223.20 5,220.33 5,220.59 4,799.7K
11:06 5,220.84 5,225.26 5,219.87 5,222.54 3,980.0K
11:07 5,221.02 5,221.48 5,218.00 5,219.91 4,153.4K
11:08 5,219.15 5,221.87 5,218.78 5,219.67 6,245.8K
11:09 5,220.40 5,223.53 5,218.55 5,221.40 3,149.7K
11:10 5,222.79 5,222.94 5,218.39 5,222.94 3,919.8K
11:11 5,221.79 5,223.22 5,220.53 5,220.93 2,819.1K
11:12 5,222.32 5,223.81 5,220.43 5,222.95 4,062.4K
11:13 5,220.97 5,224.88 5,220.97 5,221.79 5,023.3K
11:14 5,223.21 5,223.29 5,220.40 5,223.29 5,966.3K
11:15 5,222.81 5,227.00 5,221.87 5,226.20 5,904.3K
11:16 5,227.68 5,227.68 5,221.91 5,223.50 4,234.6K
11:17 5,223.87 5,224.25 5,220.93 5,223.96 4,841.6K
11:18 5,223.76 5,225.55 5,222.14 5,222.85 3,542.8K
11:19 5,222.32 5,224.88 5,221.78 5,224.84 4,820.4K
11:20 5,223.06 5,225.23 5,222.04 5,222.45 3,672.2K
11:21 5,222.04 5,227.34 5,222.04 5,224.86 4,339.5K
11:22 5,226.56 5,227.12 5,224.82 5,225.21 3,310.8K
11:23 5,225.53 5,226.78 5,224.41 5,226.67 4,517.6K
11:24 5,224.89 5,226.06 5,223.10 5,224.17 3,911.3K
11:25 5,225.09 5,225.09 5,221.33 5,222.79 3,596.6K
11:26 5,222.30 5,224.44 5,221.74 5,224.00 3,404.9K
11:27 5,224.24 5,225.53 5,222.24 5,224.77 2,970.2K
11:28 5,222.80 5,224.24 5,220.40 5,222.43 3,282.5K
11:29 5,222.49 5,224.02 5,221.87 5,223.38 5,627.1K
11:30 5,222.76 5,222.76 5,222.63 5,222.63 251.9K
11:31 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:32 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:33 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:34 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:35 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:36 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:37 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:38 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:39 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:40 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:41 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:42 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:43 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:44 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:45 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:46 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:47 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:48 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:49 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:50 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:51 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:52 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:53 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:54 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:55 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:56 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:57 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:58 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
11:59 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:00 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:01 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:02 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:03 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:04 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:05 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:06 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:07 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:08 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:09 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:10 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:11 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:12 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:13 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:14 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:15 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:16 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:17 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:18 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:19 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:20 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:21 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:22 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:23 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:24 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:25 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:26 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:27 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:28 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:29 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:30 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:31 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:32 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:33 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:34 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:35 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:36 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:37 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:38 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:39 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:40 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:41 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:42 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:43 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:44 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:45 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:46 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:47 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:48 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:49 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:50 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:51 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:52 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:53 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:54 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:55 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:56 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:57 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:58 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
12:59 5,222.63 5,222.63 5,222.63 5,222.63 0.0K
13:00 5,222.63 5,225.01 5,221.86 5,222.65 12,683.1K
13:01 5,223.16 5,223.69 5,219.65 5,222.95 7,588.4K
13:02 5,221.73 5,222.14 5,218.15 5,220.85 4,779.2K
13:03 5,219.22 5,220.59 5,217.15 5,218.88 4,093.8K
13:04 5,218.49 5,218.49 5,214.95 5,216.83 4,973.8K
13:05 5,215.66 5,219.57 5,215.66 5,217.89 4,599.4K
13:06 5,217.48 5,217.48 5,214.60 5,216.58 3,954.0K
13:07 5,216.99 5,218.28 5,215.25 5,216.52 3,431.2K
13:08 5,215.57 5,217.20 5,215.05 5,217.13 3,568.6K
13:09 5,217.20 5,217.62 5,214.53 5,216.70 3,027.9K
13:10 5,216.44 5,217.12 5,214.70 5,215.62 6,087.7K
13:11 5,216.06 5,217.73 5,215.08 5,215.59 3,356.1K
13:12 5,215.75 5,216.61 5,214.13 5,216.09 3,429.4K
13:13 5,215.53 5,221.34 5,215.53 5,221.29 6,354.4K
13:14 5,221.36 5,223.85 5,220.34 5,222.01 4,440.8K
13:15 5,220.84 5,226.59 5,220.61 5,225.91 6,304.2K
13:16 5,224.67 5,224.97 5,222.95 5,223.17 8,028.9K
13:17 5,223.05 5,226.38 5,222.55 5,224.51 4,584.3K
13:18 5,226.58 5,226.87 5,224.22 5,226.08 4,632.4K
13:19 5,224.65 5,227.48 5,224.65 5,226.90 16,693.2K
13:20 5,226.32 5,229.00 5,225.69 5,227.65 9,759.4K
13:21 5,228.43 5,230.73 5,226.02 5,230.73 7,109.7K
13:22 5,230.57 5,230.88 5,228.26 5,229.10 6,469.9K
13:23 5,229.60 5,235.15 5,228.52 5,234.32 14,784.4K
13:24 5,234.08 5,234.58 5,232.08 5,234.12 10,240.6K
13:25 5,232.80 5,234.55 5,232.43 5,233.61 6,498.5K
13:26 5,233.62 5,236.92 5,233.25 5,233.25 8,368.5K
13:27 5,234.27 5,235.35 5,232.76 5,234.00 10,331.2K
13:28 5,232.17 5,232.17 5,229.41 5,229.49 10,185.1K
13:29 5,228.07 5,232.92 5,228.07 5,232.46 16,074.3K
13:30 5,231.34 5,234.38 5,231.34 5,232.91 6,140.7K
13:31 5,232.73 5,235.20 5,231.67 5,234.13 5,479.6K
13:32 5,234.38 5,234.45 5,231.08 5,232.16 5,427.8K
13:33 5,232.38 5,233.77 5,231.87 5,232.17 5,166.1K
13:34 5,233.46 5,234.26 5,231.29 5,233.10 4,119.7K
13:35 5,233.34 5,234.17 5,231.37 5,231.37 4,347.8K
13:36 5,231.82 5,233.83 5,229.23 5,231.44 3,585.4K
13:37 5,229.63 5,232.69 5,229.63 5,231.77 4,639.8K
13:38 5,232.42 5,232.42 5,228.89 5,229.33 24,649.6K
13:39 5,230.16 5,232.92 5,228.99 5,232.92 7,074.9K
13:40 5,232.91 5,234.37 5,231.80 5,233.96 5,827.1K
13:41 5,232.55 5,234.14 5,231.88 5,233.43 19,194.3K
13:42 5,234.32 5,236.46 5,233.78 5,233.78 9,358.2K
13:43 5,234.23 5,237.45 5,233.50 5,233.50 6,954.9K
13:44 5,234.96 5,235.98 5,233.06 5,235.04 4,075.1K
13:45 5,234.59 5,238.43 5,234.59 5,237.94 11,238.1K
13:46 5,239.01 5,239.29 5,236.11 5,236.11 11,390.5K
13:47 5,236.64 5,237.14 5,234.56 5,237.14 7,615.5K
13:48 5,236.47 5,238.93 5,235.68 5,236.63 5,601.9K
13:49 5,236.15 5,238.14 5,235.73 5,235.73 3,552.8K
13:50 5,236.22 5,237.31 5,234.44 5,234.45 4,180.4K
13:51 5,235.99 5,236.04 5,233.98 5,234.85 4,746.1K
13:52 5,234.55 5,235.57 5,230.12 5,230.62 4,151.8K
13:53 5,232.81 5,232.81 5,228.86 5,231.17 19,385.8K
13:54 5,231.50 5,234.33 5,231.21 5,233.19 6,418.4K
13:55 5,233.02 5,234.01 5,230.69 5,232.52 4,449.3K
13:56 5,233.71 5,233.71 5,231.59 5,232.25 5,529.3K
13:57 5,232.32 5,233.72 5,231.94 5,232.45 6,406.8K
13:58 5,233.83 5,234.95 5,231.43 5,233.68 4,552.6K
13:59 5,234.99 5,235.21 5,233.08 5,234.50 3,639.1K
14:00 5,233.90 5,235.15 5,231.65 5,231.65 3,592.7K
14:01 5,233.45 5,233.45 5,230.74 5,232.40 5,100.4K
14:02 5,232.29 5,232.29 5,227.59 5,227.59 5,900.4K
14:03 5,227.55 5,231.29 5,227.55 5,230.72 6,499.5K
14:04 5,230.07 5,234.18 5,229.09 5,232.77 7,871.6K
14:05 5,230.85 5,233.37 5,230.69 5,230.96 6,488.1K
14:06 5,232.01 5,232.01 5,228.92 5,230.17 4,161.8K
14:07 5,230.29 5,232.95 5,229.29 5,232.95 4,767.8K
14:08 5,231.53 5,232.72 5,229.73 5,231.07 4,891.3K
14:09 5,229.32 5,232.38 5,229.32 5,231.79 5,765.3K
14:10 5,231.52 5,233.16 5,230.18 5,230.19 4,822.1K
14:11 5,231.72 5,232.95 5,229.89 5,231.34 6,024.2K
14:12 5,231.04 5,232.39 5,229.17 5,230.56 5,748.1K
14:13 5,230.29 5,230.99 5,227.53 5,227.53 5,476.4K
14:14 5,229.78 5,231.83 5,228.02 5,228.85 5,297.9K
14:15 5,228.51 5,231.92 5,227.72 5,231.59 5,495.2K
14:16 5,231.79 5,232.45 5,228.81 5,232.45 6,259.4K
14:17 5,230.79 5,232.04 5,228.95 5,230.49 5,988.0K
14:18 5,230.51 5,231.75 5,229.21 5,231.64 4,182.3K
14:19 5,230.58 5,232.65 5,230.24 5,232.29 4,621.6K
14:20 5,231.46 5,232.79 5,229.43 5,231.22 4,524.4K
14:21 5,231.14 5,235.79 5,230.59 5,234.33 7,602.3K
14:22 5,233.57 5,237.10 5,233.24 5,236.49 9,359.7K
14:23 5,236.66 5,238.00 5,235.68 5,236.89 8,442.2K
14:24 5,235.69 5,237.35 5,235.20 5,235.50 7,336.5K
14:25 5,237.31 5,237.76 5,235.58 5,236.47 6,149.0K
14:26 5,237.07 5,237.98 5,235.60 5,237.60 7,518.6K
14:27 5,238.11 5,238.11 5,234.70 5,237.06 8,588.8K
14:28 5,236.49 5,238.69 5,235.63 5,238.51 8,350.5K
14:29 5,238.96 5,240.85 5,236.67 5,240.42 6,744.3K
14:30 5,240.21 5,240.71 5,237.99 5,238.89 7,830.6K
14:31 5,239.21 5,241.82 5,238.51 5,241.82 7,025.2K
14:32 5,240.90 5,243.32 5,240.20 5,243.32 7,919.4K
14:33 5,243.37 5,243.37 5,240.30 5,241.86 6,722.8K
14:34 5,241.41 5,241.41 5,238.01 5,239.88 8,937.0K
14:35 5,239.87 5,242.60 5,239.29 5,241.38 9,423.5K
14:36 5,241.76 5,242.71 5,239.46 5,239.79 9,688.1K
14:37 5,239.92 5,244.66 5,239.89 5,243.31 8,832.1K
14:38 5,242.78 5,244.88 5,241.96 5,243.91 15,932.1K
14:39 5,244.62 5,245.04 5,242.39 5,243.50 22,055.6K
14:40 5,242.96 5,246.64 5,242.96 5,245.25 18,083.1K
14:41 5,244.20 5,247.30 5,243.08 5,246.01 12,776.7K
14:42 5,248.33 5,249.40 5,245.83 5,249.40 13,214.6K
14:43 5,247.75 5,249.12 5,246.80 5,247.96 16,132.0K
14:44 5,247.05 5,248.49 5,246.13 5,247.72 17,201.5K
14:45 5,249.37 5,251.39 5,248.33 5,251.03 16,590.1K
14:46 5,251.25 5,251.25 5,248.72 5,250.49 13,496.1K
14:47 5,251.02 5,251.22 5,248.64 5,250.14 14,432.3K
14:48 5,251.15 5,251.48 5,248.25 5,249.27 23,173.3K
14:49 5,250.67 5,253.05 5,250.23 5,251.91 13,445.1K
14:50 5,252.01 5,252.01 5,248.45 5,249.29 13,252.8K
14:51 5,249.53 5,249.53 5,246.95 5,248.23 10,756.7K
14:52 5,247.41 5,248.78 5,246.67 5,248.45 16,563.2K
14:53 5,249.31 5,249.42 5,246.76 5,246.87 13,291.3K
14:54 5,248.62 5,248.62 5,246.79 5,247.74 16,932.1K
14:55 5,247.97 5,249.32 5,246.71 5,249.26 29,498.6K
14:56 5,248.09 5,249.75 5,247.87 5,249.47 22,953.9K
14:57 5,249.39 5,249.39 5,248.70 5,248.87 1,089.8K
14:58 5,248.87 5,248.87 5,248.87 5,248.87 0.0K
14:59 5,248.87 5,248.87 5,248.87 5,248.87 30,400.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible