SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,223.20 5,223.20 5,223.20 5,223.20 15,730.2K
09:29 5,223.20 5,223.20 5,223.20 5,223.20 0.0K
09:30 5,223.20 5,232.61 5,222.99 5,226.90 61,147.6K
09:31 5,227.92 5,228.26 5,223.52 5,226.89 46,813.1K
09:32 5,225.29 5,230.90 5,225.29 5,230.13 48,410.5K
09:33 5,227.98 5,231.85 5,226.87 5,229.98 24,706.7K
09:34 5,229.02 5,231.64 5,228.28 5,231.41 24,960.9K
09:35 5,229.82 5,232.35 5,229.82 5,230.61 21,810.2K
09:36 5,231.13 5,232.97 5,227.76 5,229.07 35,679.7K
09:37 5,229.79 5,230.70 5,217.83 5,218.04 55,026.3K
09:38 5,218.03 5,221.99 5,215.18 5,218.33 26,918.2K
09:39 5,218.19 5,227.38 5,218.19 5,224.31 41,250.5K
09:40 5,220.94 5,221.66 5,217.21 5,219.04 28,094.6K
09:41 5,217.73 5,224.45 5,217.73 5,221.68 20,909.0K
09:42 5,221.75 5,226.24 5,220.77 5,226.24 21,059.9K
09:43 5,227.31 5,227.31 5,224.28 5,224.67 15,151.3K
09:44 5,225.97 5,230.58 5,225.14 5,230.06 18,381.1K
09:45 5,228.58 5,231.80 5,227.16 5,227.60 21,140.1K
09:46 5,226.82 5,237.05 5,226.82 5,237.03 54,505.6K
09:47 5,236.42 5,238.87 5,236.42 5,236.86 17,912.2K
09:48 5,236.54 5,243.01 5,236.54 5,242.64 15,939.4K
09:49 5,242.92 5,243.58 5,237.34 5,237.46 31,449.2K
09:50 5,238.08 5,240.94 5,236.94 5,240.94 13,523.2K
09:51 5,240.26 5,241.63 5,238.03 5,240.11 10,807.2K
09:52 5,240.72 5,241.00 5,236.54 5,236.54 10,648.2K
09:53 5,236.09 5,238.76 5,235.13 5,235.49 33,643.8K
09:54 5,236.33 5,238.72 5,235.12 5,235.93 13,760.0K
09:55 5,237.56 5,239.63 5,233.52 5,233.52 14,193.9K
09:56 5,234.90 5,236.58 5,234.10 5,234.10 13,457.0K
09:57 5,233.07 5,233.99 5,230.48 5,230.48 26,768.3K
09:58 5,231.17 5,231.41 5,229.45 5,231.16 13,332.6K
09:59 5,230.86 5,230.86 5,227.03 5,227.03 15,893.2K
10:00 5,228.09 5,228.47 5,222.75 5,222.75 15,714.0K
10:01 5,225.18 5,225.18 5,217.85 5,218.31 20,438.7K
10:02 5,217.93 5,218.14 5,214.73 5,214.81 41,393.9K
10:03 5,214.72 5,215.88 5,212.65 5,215.88 22,578.3K
10:04 5,215.44 5,215.97 5,211.72 5,214.04 38,869.9K
10:05 5,215.29 5,218.31 5,212.38 5,218.31 22,414.1K
10:06 5,218.24 5,226.90 5,218.24 5,222.66 20,283.9K
10:07 5,223.38 5,227.16 5,222.75 5,227.16 8,947.6K
10:08 5,227.50 5,230.14 5,226.50 5,227.52 10,409.7K
10:09 5,227.14 5,227.34 5,225.01 5,225.77 9,134.7K
10:10 5,225.37 5,228.22 5,224.42 5,226.67 12,792.2K
10:11 5,226.94 5,227.97 5,225.79 5,225.79 9,605.0K
10:12 5,225.55 5,229.89 5,224.89 5,228.48 8,831.9K
10:13 5,227.78 5,229.05 5,226.64 5,227.50 8,017.1K
10:14 5,227.67 5,227.86 5,221.98 5,226.11 13,937.5K
10:15 5,224.38 5,225.27 5,222.42 5,224.01 10,545.9K
10:16 5,223.79 5,230.30 5,223.33 5,229.76 38,219.0K
10:17 5,228.50 5,232.26 5,228.48 5,230.70 9,654.1K
10:18 5,230.32 5,232.09 5,229.11 5,229.95 7,361.7K
10:19 5,228.62 5,229.55 5,226.44 5,228.14 7,078.5K
10:20 5,227.66 5,229.18 5,225.06 5,225.87 10,211.8K
10:21 5,225.10 5,225.87 5,221.84 5,222.37 9,520.9K
10:22 5,221.92 5,222.78 5,220.01 5,220.67 7,400.3K
10:23 5,220.49 5,223.38 5,220.49 5,223.37 9,215.1K
10:24 5,221.87 5,223.46 5,220.59 5,221.92 8,841.6K
10:25 5,221.42 5,222.03 5,219.11 5,219.65 7,089.4K
10:26 5,219.32 5,222.84 5,219.32 5,221.58 8,885.9K
10:27 5,221.43 5,223.80 5,220.72 5,222.95 5,577.9K
10:28 5,224.26 5,228.57 5,222.95 5,228.57 20,584.9K
10:29 5,229.50 5,229.56 5,226.47 5,229.38 5,690.2K
10:30 5,229.79 5,231.19 5,227.67 5,231.19 8,895.4K
10:31 5,231.80 5,232.10 5,229.65 5,229.81 7,230.8K
10:32 5,230.19 5,231.14 5,227.89 5,227.89 21,823.5K
10:33 5,227.20 5,230.11 5,226.80 5,228.28 12,244.3K
10:34 5,230.04 5,232.65 5,228.76 5,229.93 8,613.8K
10:35 5,229.53 5,231.54 5,228.39 5,229.64 6,267.5K
10:36 5,229.90 5,231.80 5,229.36 5,230.57 6,859.4K
10:37 5,231.70 5,231.70 5,228.15 5,228.69 4,273.5K
10:38 5,229.45 5,230.60 5,228.03 5,229.35 4,352.8K
10:39 5,228.30 5,230.01 5,227.83 5,228.23 3,698.0K
10:40 5,228.16 5,231.96 5,228.16 5,230.77 6,029.3K
10:41 5,230.71 5,234.03 5,230.71 5,231.80 9,969.9K
10:42 5,231.90 5,234.47 5,231.90 5,234.46 7,023.1K
10:43 5,233.57 5,238.85 5,233.57 5,238.71 15,901.7K
10:44 5,238.52 5,240.48 5,237.87 5,240.48 8,394.6K
10:45 5,241.68 5,244.93 5,240.10 5,244.59 9,652.9K
10:46 5,244.08 5,244.87 5,241.37 5,244.37 6,133.3K
10:47 5,243.87 5,244.63 5,241.56 5,242.63 7,523.4K
10:48 5,243.01 5,243.01 5,236.57 5,236.57 6,280.6K
10:49 5,236.21 5,238.48 5,236.08 5,236.91 6,689.8K
10:50 5,235.50 5,237.31 5,234.30 5,234.98 8,002.9K
10:51 5,235.94 5,238.79 5,235.18 5,238.22 5,718.8K
10:52 5,237.45 5,242.19 5,237.19 5,239.95 7,812.1K
10:53 5,239.65 5,239.65 5,236.32 5,238.66 5,906.2K
10:54 5,237.19 5,240.25 5,236.57 5,240.25 3,443.4K
10:55 5,238.15 5,242.40 5,238.15 5,238.58 9,209.2K
10:56 5,238.85 5,241.33 5,238.47 5,240.79 3,692.3K
10:57 5,240.53 5,242.01 5,238.29 5,240.70 6,982.2K
10:58 5,240.21 5,242.61 5,239.24 5,242.61 6,411.2K
10:59 5,242.06 5,242.87 5,237.32 5,238.81 5,808.1K
11:00 5,238.68 5,240.57 5,238.27 5,238.84 6,786.1K
11:01 5,238.99 5,241.07 5,237.68 5,240.61 8,285.4K
11:02 5,238.98 5,242.83 5,238.48 5,240.29 7,199.7K
11:03 5,241.11 5,241.11 5,237.32 5,239.98 7,165.7K
11:04 5,237.88 5,242.06 5,236.83 5,240.55 9,619.8K
11:05 5,241.26 5,244.67 5,241.19 5,244.67 13,024.1K
11:06 5,243.85 5,245.39 5,242.48 5,244.54 4,797.3K
11:07 5,244.34 5,248.77 5,244.34 5,247.78 10,769.8K
11:08 5,249.11 5,251.98 5,248.81 5,251.98 17,952.1K
11:09 5,251.54 5,253.98 5,250.84 5,251.42 18,678.1K
11:10 5,252.64 5,255.10 5,250.97 5,253.31 9,633.9K
11:11 5,252.51 5,255.06 5,251.40 5,253.21 9,602.2K
11:12 5,253.25 5,253.25 5,249.63 5,250.71 9,544.4K
11:13 5,249.61 5,250.90 5,244.69 5,244.92 9,440.2K
11:14 5,247.33 5,247.80 5,244.32 5,245.52 5,443.7K
11:15 5,242.06 5,242.06 5,238.48 5,238.48 28,944.0K
11:16 5,237.72 5,239.36 5,236.54 5,239.34 9,338.5K
11:17 5,237.58 5,239.38 5,237.08 5,238.32 5,569.4K
11:18 5,239.66 5,240.91 5,237.57 5,238.18 6,142.2K
11:19 5,239.79 5,241.74 5,237.37 5,240.49 5,713.2K
11:20 5,240.10 5,241.39 5,238.15 5,239.63 5,844.8K
11:21 5,237.98 5,240.18 5,237.77 5,239.28 7,487.3K
11:22 5,238.95 5,239.60 5,236.92 5,238.11 6,704.0K
11:23 5,237.70 5,239.67 5,236.24 5,237.00 7,419.9K
11:24 5,238.38 5,238.76 5,235.17 5,236.80 5,860.9K
11:25 5,237.03 5,237.86 5,234.63 5,235.63 6,684.3K
11:26 5,235.07 5,236.45 5,231.60 5,233.14 23,843.8K
11:27 5,232.14 5,235.82 5,232.14 5,235.57 11,344.3K
11:28 5,234.29 5,235.20 5,232.42 5,233.38 5,661.1K
11:29 5,234.06 5,239.00 5,234.06 5,237.17 14,462.7K
11:30 5,237.53 5,237.53 5,237.42 5,237.42 278.9K
11:31 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:32 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:33 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:34 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:35 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:36 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:37 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:38 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:39 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:40 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:41 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:42 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:43 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:44 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:45 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:46 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:47 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:48 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:49 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:50 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:51 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:52 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:53 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:54 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:55 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:56 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:57 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:58 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
11:59 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:00 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:01 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:02 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:03 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:04 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:05 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:06 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:07 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:08 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:09 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:10 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:11 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:12 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:13 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:14 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:15 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:16 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:17 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:18 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:19 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:20 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:21 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:22 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:23 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:24 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:25 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:26 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:27 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:28 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:29 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:30 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:31 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:32 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:33 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:34 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:35 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:36 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:37 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:38 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:39 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:40 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:41 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:42 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:43 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:44 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:45 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:46 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:47 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:48 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:49 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:50 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:51 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:52 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:53 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:54 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:55 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:56 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:57 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:58 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
12:59 5,237.42 5,237.42 5,237.42 5,237.42 0.0K
13:00 5,237.42 5,243.69 5,237.42 5,242.10 18,277.5K
13:01 5,241.98 5,242.31 5,239.52 5,241.61 8,494.9K
13:02 5,241.67 5,245.46 5,240.83 5,244.14 13,596.9K
13:03 5,244.35 5,244.89 5,241.04 5,241.14 7,467.5K
13:04 5,241.26 5,244.03 5,240.14 5,241.76 5,646.9K
13:05 5,240.36 5,241.33 5,238.15 5,239.54 14,132.2K
13:06 5,238.11 5,241.41 5,236.97 5,238.73 9,277.2K
13:07 5,239.40 5,239.40 5,236.50 5,238.04 9,003.9K
13:08 5,238.04 5,240.70 5,238.04 5,238.64 11,107.8K
13:09 5,238.39 5,238.39 5,234.96 5,236.23 8,581.3K
13:10 5,235.73 5,237.20 5,232.95 5,233.03 7,788.9K
13:11 5,232.29 5,235.30 5,232.29 5,234.27 6,404.2K
13:12 5,232.90 5,233.25 5,230.51 5,230.74 5,776.9K
13:13 5,231.48 5,234.34 5,230.73 5,230.98 6,315.3K
13:14 5,231.84 5,231.84 5,228.69 5,229.26 7,524.6K
13:15 5,227.55 5,229.89 5,226.49 5,228.49 7,709.3K
13:16 5,227.38 5,227.38 5,223.70 5,223.70 10,243.5K
13:17 5,223.67 5,228.62 5,223.67 5,226.86 7,092.9K
13:18 5,226.40 5,229.46 5,226.40 5,228.91 4,634.5K
13:19 5,229.67 5,230.60 5,228.03 5,230.40 4,115.0K
13:20 5,230.39 5,230.78 5,228.44 5,229.93 7,175.8K
13:21 5,229.97 5,231.16 5,228.64 5,230.69 3,354.0K
13:22 5,232.30 5,232.30 5,228.89 5,229.42 6,003.4K
13:23 5,228.35 5,231.49 5,228.13 5,229.88 11,394.0K
13:24 5,228.96 5,230.94 5,227.08 5,227.96 4,599.3K
13:25 5,228.24 5,229.69 5,227.05 5,227.05 5,185.5K
13:26 5,228.16 5,228.16 5,224.78 5,226.91 5,416.7K
13:27 5,226.85 5,227.98 5,225.61 5,226.31 8,936.4K
13:28 5,228.20 5,229.42 5,225.28 5,229.42 31,252.9K
13:29 5,229.09 5,232.58 5,229.09 5,232.58 5,115.6K
13:30 5,232.83 5,234.68 5,231.25 5,234.44 5,099.5K
13:31 5,233.74 5,237.66 5,233.74 5,237.31 28,348.1K
13:32 5,237.60 5,240.55 5,236.44 5,238.78 9,510.8K
13:33 5,238.95 5,242.84 5,238.76 5,242.45 6,387.1K
13:34 5,241.96 5,242.77 5,239.14 5,241.40 3,948.2K
13:35 5,241.69 5,241.69 5,237.98 5,239.86 5,261.9K
13:36 5,240.13 5,240.69 5,237.89 5,238.09 6,001.0K
13:37 5,238.51 5,239.91 5,237.55 5,238.93 5,413.6K
13:38 5,239.04 5,239.04 5,234.00 5,236.19 5,104.3K
13:39 5,234.28 5,235.61 5,231.76 5,233.78 10,299.4K
13:40 5,233.58 5,233.58 5,229.46 5,230.55 4,109.9K
13:41 5,231.06 5,232.43 5,230.30 5,231.82 3,539.8K
13:42 5,232.51 5,233.20 5,230.46 5,231.17 3,138.3K
13:43 5,231.46 5,233.52 5,230.22 5,232.41 3,522.8K
13:44 5,231.80 5,232.80 5,230.20 5,231.62 4,004.3K
13:45 5,232.48 5,233.25 5,230.50 5,232.78 5,111.0K
13:46 5,231.98 5,233.42 5,230.46 5,231.14 4,672.8K
13:47 5,231.53 5,234.03 5,231.25 5,233.37 5,225.4K
13:48 5,233.18 5,233.23 5,229.94 5,230.82 6,249.0K
13:49 5,230.79 5,231.24 5,227.90 5,230.95 7,216.7K
13:50 5,231.62 5,231.66 5,228.57 5,228.92 6,880.6K
13:51 5,230.12 5,233.04 5,228.72 5,231.29 6,294.7K
13:52 5,230.42 5,231.86 5,229.49 5,229.91 4,431.6K
13:53 5,230.99 5,230.99 5,228.21 5,228.63 4,417.0K
13:54 5,228.70 5,229.65 5,226.69 5,228.58 6,987.5K
13:55 5,227.31 5,228.58 5,225.92 5,225.92 6,064.1K
13:56 5,225.69 5,226.64 5,223.15 5,223.81 17,442.3K
13:57 5,223.57 5,224.93 5,220.45 5,220.45 15,748.1K
13:58 5,220.96 5,225.97 5,220.96 5,222.28 9,558.7K
13:59 5,222.08 5,223.64 5,220.85 5,222.01 5,725.9K
14:00 5,224.18 5,224.18 5,218.50 5,221.27 7,998.0K
14:01 5,222.25 5,222.25 5,217.15 5,217.15 8,705.3K
14:02 5,216.73 5,217.72 5,213.90 5,215.87 9,665.2K
14:03 5,215.46 5,218.08 5,213.61 5,215.35 10,387.5K
14:04 5,214.86 5,215.47 5,211.01 5,211.74 8,710.9K
14:05 5,211.56 5,214.56 5,208.72 5,208.72 13,850.9K
14:06 5,208.76 5,212.57 5,207.58 5,212.57 10,071.7K
14:07 5,210.41 5,211.60 5,207.96 5,208.30 10,391.4K
14:08 5,207.35 5,209.85 5,206.83 5,209.54 7,733.8K
14:09 5,208.69 5,208.72 5,205.90 5,206.19 7,443.6K
14:10 5,206.93 5,207.97 5,204.20 5,205.75 10,359.5K
14:11 5,205.59 5,207.93 5,202.65 5,203.05 11,710.1K
14:12 5,204.35 5,209.31 5,204.35 5,206.59 11,922.3K
14:13 5,206.21 5,208.86 5,205.31 5,206.30 5,472.2K
14:14 5,207.50 5,208.34 5,204.40 5,206.87 4,457.5K
14:15 5,207.26 5,209.71 5,205.18 5,209.11 7,437.5K
14:16 5,209.43 5,211.21 5,205.57 5,206.97 6,785.1K
14:17 5,203.41 5,204.37 5,199.98 5,201.18 10,055.0K
14:18 5,198.92 5,201.09 5,198.08 5,201.09 11,305.3K
14:19 5,200.81 5,201.64 5,197.60 5,200.20 14,109.4K
14:20 5,200.64 5,203.60 5,197.34 5,202.85 10,488.6K
14:21 5,201.84 5,203.19 5,200.12 5,200.39 7,165.1K
14:22 5,200.04 5,201.88 5,198.76 5,199.40 6,003.6K
14:23 5,200.04 5,201.61 5,198.80 5,200.50 7,728.4K
14:24 5,200.06 5,205.64 5,200.06 5,205.64 13,011.6K
14:25 5,204.55 5,205.92 5,203.41 5,205.81 7,769.1K
14:26 5,206.30 5,206.37 5,201.46 5,204.01 6,654.6K
14:27 5,202.06 5,204.83 5,202.06 5,203.22 6,304.8K
14:28 5,204.42 5,206.24 5,202.22 5,206.24 5,002.3K
14:29 5,206.23 5,207.88 5,204.95 5,205.44 6,873.7K
14:30 5,207.72 5,209.93 5,206.61 5,209.22 28,163.6K
14:31 5,209.28 5,214.41 5,209.28 5,212.49 8,172.1K
14:32 5,213.19 5,213.57 5,208.42 5,210.17 6,303.1K
14:33 5,209.90 5,210.60 5,206.53 5,208.64 8,952.6K
14:34 5,209.80 5,211.11 5,208.03 5,209.30 5,691.8K
14:35 5,210.85 5,210.85 5,207.14 5,209.04 4,737.3K
14:36 5,208.58 5,210.80 5,208.07 5,210.80 7,449.6K
14:37 5,208.90 5,209.75 5,207.10 5,208.66 6,104.5K
14:38 5,208.47 5,208.86 5,205.40 5,207.54 7,207.5K
14:39 5,206.15 5,206.76 5,204.02 5,206.76 10,110.8K
14:40 5,205.86 5,206.45 5,204.36 5,204.40 8,547.5K
14:41 5,205.55 5,206.19 5,202.95 5,205.79 6,758.7K
14:42 5,205.72 5,205.72 5,202.12 5,204.07 9,828.0K
14:43 5,202.81 5,206.57 5,202.00 5,204.30 9,112.6K
14:44 5,205.36 5,210.31 5,205.05 5,209.02 11,311.8K
14:45 5,207.70 5,209.75 5,206.71 5,208.23 6,556.9K
14:46 5,207.09 5,210.01 5,206.70 5,207.99 8,328.0K
14:47 5,207.88 5,209.81 5,206.44 5,209.26 8,711.1K
14:48 5,207.42 5,208.61 5,205.62 5,207.94 9,430.1K
14:49 5,206.49 5,207.82 5,204.90 5,207.42 9,549.1K
14:50 5,205.25 5,207.12 5,203.57 5,204.47 12,076.3K
14:51 5,204.58 5,205.75 5,202.87 5,202.87 12,638.1K
14:52 5,204.53 5,204.65 5,201.86 5,204.08 13,532.8K
14:53 5,203.54 5,203.81 5,201.28 5,203.81 29,542.1K
14:54 5,202.62 5,204.83 5,202.14 5,203.52 16,007.7K
14:55 5,203.94 5,205.94 5,203.32 5,204.74 21,750.8K
14:56 5,204.74 5,205.56 5,202.95 5,205.49 16,941.4K
14:57 5,205.93 5,207.13 5,205.93 5,206.78 964.4K
14:58 5,206.78 5,206.78 5,206.78 5,206.78 0.0K
14:59 5,206.78 5,206.78 5,206.78 5,206.78 24,115.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible