SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,286.00 5,286.00 5,286.00 5,286.00 149,338.3K
09:29 5,286.00 5,286.00 5,286.00 5,286.00 0.0K
09:30 5,286.00 5,286.00 5,243.60 5,244.46 259,353.3K
09:31 5,242.34 5,254.97 5,242.34 5,252.60 129,818.4K
09:32 5,253.57 5,263.85 5,250.19 5,263.85 110,605.9K
09:33 5,265.36 5,269.16 5,264.14 5,269.16 66,383.6K
09:34 5,270.62 5,274.62 5,269.04 5,270.57 75,580.8K
09:35 5,269.45 5,272.54 5,269.43 5,271.44 47,038.1K
09:36 5,270.65 5,276.93 5,270.65 5,276.32 65,990.2K
09:37 5,277.17 5,284.43 5,276.28 5,283.71 45,937.3K
09:38 5,284.50 5,293.00 5,284.50 5,291.53 42,864.3K
09:39 5,290.02 5,295.87 5,289.54 5,289.54 35,421.1K
09:40 5,288.76 5,289.23 5,283.56 5,289.23 97,842.1K
09:41 5,289.66 5,297.12 5,289.66 5,290.87 61,927.6K
09:42 5,291.29 5,291.29 5,286.50 5,290.64 27,222.8K
09:43 5,291.55 5,296.85 5,291.55 5,291.88 49,111.6K
09:44 5,289.80 5,292.65 5,289.46 5,290.95 31,475.4K
09:45 5,289.92 5,289.92 5,285.48 5,287.04 26,818.8K
09:46 5,287.55 5,289.45 5,283.19 5,289.45 30,916.2K
09:47 5,293.21 5,297.07 5,293.21 5,295.15 17,852.3K
09:48 5,294.67 5,299.26 5,294.65 5,295.40 20,857.6K
09:49 5,294.86 5,296.91 5,293.66 5,296.30 18,421.5K
09:50 5,295.68 5,298.60 5,292.37 5,292.95 36,862.3K
09:51 5,293.80 5,297.12 5,292.57 5,293.21 24,713.3K
09:52 5,294.51 5,294.51 5,287.52 5,287.52 17,949.2K
09:53 5,286.07 5,293.31 5,286.07 5,291.45 38,299.1K
09:54 5,291.08 5,295.68 5,291.08 5,294.01 31,421.9K
09:55 5,294.30 5,294.30 5,289.54 5,291.74 14,265.1K
09:56 5,291.14 5,292.87 5,289.68 5,291.42 11,878.3K
09:57 5,289.83 5,291.93 5,288.43 5,291.14 13,017.7K
09:58 5,289.45 5,292.34 5,289.23 5,289.23 14,803.2K
09:59 5,289.24 5,290.67 5,287.68 5,287.68 16,869.2K
10:00 5,287.54 5,292.27 5,286.05 5,290.45 12,099.2K
10:01 5,289.50 5,290.28 5,287.09 5,288.20 13,873.9K
10:02 5,289.71 5,289.71 5,277.68 5,278.47 91,942.8K
10:03 5,277.95 5,279.83 5,275.58 5,279.20 43,165.4K
10:04 5,279.23 5,279.23 5,274.53 5,276.41 16,236.0K
10:05 5,276.69 5,286.38 5,275.78 5,286.38 32,663.7K
10:06 5,285.71 5,289.30 5,285.71 5,287.35 10,148.3K
10:07 5,288.42 5,288.46 5,285.92 5,286.83 10,234.0K
10:08 5,287.17 5,289.96 5,284.43 5,284.91 12,447.0K
10:09 5,284.20 5,286.30 5,282.37 5,282.79 8,837.3K
10:10 5,284.68 5,286.30 5,281.77 5,284.81 7,501.9K
10:11 5,285.75 5,288.13 5,283.75 5,283.75 30,210.9K
10:12 5,284.25 5,288.26 5,284.25 5,286.51 12,543.7K
10:13 5,285.07 5,285.07 5,277.10 5,277.76 12,936.3K
10:14 5,277.68 5,277.68 5,273.70 5,273.70 50,411.7K
10:15 5,274.32 5,278.54 5,274.32 5,278.54 26,450.9K
10:16 5,278.80 5,278.98 5,276.95 5,278.16 24,773.3K
10:17 5,276.32 5,278.50 5,276.32 5,278.01 16,276.5K
10:18 5,277.12 5,280.85 5,277.10 5,279.63 35,371.7K
10:19 5,280.37 5,280.50 5,277.35 5,278.78 24,264.2K
10:20 5,278.08 5,279.09 5,276.44 5,277.98 18,654.4K
10:21 5,277.97 5,277.97 5,275.16 5,275.67 19,925.6K
10:22 5,276.40 5,276.40 5,272.51 5,274.07 14,070.9K
10:23 5,272.11 5,275.77 5,272.11 5,275.41 8,539.9K
10:24 5,276.08 5,276.10 5,273.28 5,274.52 7,568.3K
10:25 5,273.79 5,274.34 5,270.94 5,272.31 6,137.0K
10:26 5,270.78 5,271.53 5,269.34 5,271.05 10,386.6K
10:27 5,270.52 5,271.07 5,266.02 5,268.30 9,992.0K
10:28 5,266.86 5,268.11 5,262.26 5,263.69 11,853.8K
10:29 5,264.50 5,265.62 5,260.76 5,261.39 26,963.2K
10:30 5,259.07 5,259.82 5,255.87 5,256.26 9,949.7K
10:31 5,257.92 5,262.15 5,257.24 5,261.96 30,281.4K
10:32 5,261.45 5,263.19 5,260.23 5,261.40 5,315.2K
10:33 5,261.96 5,263.47 5,259.95 5,262.69 6,623.6K
10:34 5,261.20 5,266.27 5,260.64 5,263.74 5,543.2K
10:35 5,265.53 5,265.80 5,261.66 5,262.52 6,461.0K
10:36 5,262.82 5,264.07 5,260.44 5,261.84 6,340.6K
10:37 5,263.39 5,267.32 5,263.39 5,267.32 8,609.5K
10:38 5,267.63 5,267.63 5,264.46 5,266.57 5,923.8K
10:39 5,266.89 5,267.42 5,264.67 5,266.20 4,002.7K
10:40 5,265.05 5,266.36 5,263.54 5,264.48 7,050.2K
10:41 5,266.69 5,266.69 5,263.93 5,264.20 3,601.4K
10:42 5,263.54 5,263.83 5,260.60 5,261.24 5,954.3K
10:43 5,262.55 5,264.46 5,261.03 5,262.19 4,363.9K
10:44 5,261.79 5,265.05 5,261.79 5,262.42 4,502.2K
10:45 5,264.42 5,269.67 5,262.11 5,269.67 6,945.0K
10:46 5,269.18 5,269.18 5,265.37 5,267.64 3,759.6K
10:47 5,268.33 5,268.49 5,266.57 5,267.83 4,877.6K
10:48 5,267.17 5,269.54 5,266.78 5,269.16 5,173.1K
10:49 5,269.43 5,271.09 5,268.24 5,269.71 13,507.8K
10:50 5,268.36 5,271.19 5,268.36 5,269.70 11,093.1K
10:51 5,270.94 5,271.27 5,267.92 5,270.26 5,095.0K
10:52 5,269.39 5,270.92 5,267.96 5,270.11 14,653.2K
10:53 5,268.62 5,270.14 5,267.12 5,269.99 4,972.0K
10:54 5,268.52 5,270.19 5,266.31 5,267.55 4,695.8K
10:55 5,266.29 5,267.97 5,265.01 5,267.21 4,271.2K
10:56 5,265.45 5,268.87 5,264.68 5,264.95 31,718.5K
10:57 5,264.03 5,265.72 5,263.42 5,264.74 5,554.2K
10:58 5,264.02 5,267.75 5,263.70 5,267.75 5,072.3K
10:59 5,266.64 5,266.85 5,263.43 5,265.76 4,539.9K
11:00 5,265.85 5,266.80 5,263.85 5,263.85 4,431.4K
11:01 5,267.43 5,267.92 5,263.91 5,264.88 5,242.7K
11:02 5,265.91 5,266.00 5,260.73 5,262.40 11,241.9K
11:03 5,261.44 5,261.98 5,260.53 5,260.53 4,493.1K
11:04 5,261.58 5,262.81 5,259.79 5,260.18 4,698.4K
11:05 5,261.24 5,267.63 5,261.06 5,267.03 19,311.6K
11:06 5,267.46 5,268.89 5,265.43 5,265.43 4,022.2K
11:07 5,266.94 5,267.02 5,264.12 5,267.02 3,661.3K
11:08 5,265.03 5,266.64 5,264.18 5,264.18 3,973.3K
11:09 5,264.49 5,265.46 5,263.55 5,263.57 9,490.7K
11:10 5,263.87 5,267.25 5,263.05 5,266.88 4,740.0K
11:11 5,266.28 5,266.81 5,263.80 5,266.27 4,083.7K
11:12 5,265.79 5,267.39 5,264.34 5,265.20 4,073.4K
11:13 5,266.31 5,266.31 5,263.52 5,265.88 3,534.1K
11:14 5,265.42 5,266.85 5,262.82 5,263.36 4,076.2K
11:15 5,262.67 5,266.96 5,262.67 5,263.65 8,445.2K
11:16 5,263.23 5,264.74 5,261.98 5,262.13 3,690.0K
11:17 5,262.02 5,263.45 5,260.15 5,263.45 3,906.6K
11:18 5,263.33 5,264.12 5,261.09 5,263.32 5,035.6K
11:19 5,263.73 5,267.82 5,262.89 5,265.21 9,410.2K
11:20 5,264.33 5,266.43 5,263.59 5,264.37 3,759.0K
11:21 5,263.86 5,264.70 5,261.66 5,261.80 3,843.9K
11:22 5,261.78 5,263.64 5,261.36 5,261.36 5,486.4K
11:23 5,262.23 5,267.60 5,262.23 5,264.55 9,061.2K
11:24 5,263.63 5,263.95 5,259.50 5,260.60 6,409.5K
11:25 5,261.07 5,263.18 5,260.40 5,262.96 10,361.1K
11:26 5,262.79 5,262.79 5,260.27 5,260.40 6,111.1K
11:27 5,261.24 5,261.24 5,259.26 5,260.08 4,282.1K
11:28 5,260.64 5,261.49 5,258.90 5,260.44 4,724.0K
11:29 5,260.66 5,263.78 5,259.85 5,263.50 5,544.0K
11:30 5,261.53 5,261.53 5,261.20 5,261.20 101.9K
11:31 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:32 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:33 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:34 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:35 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:36 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:37 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:38 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:39 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:40 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:41 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:42 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:43 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:44 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:45 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:46 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:47 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:48 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:49 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:50 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:51 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:52 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:53 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:54 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:55 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:56 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:57 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:58 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
11:59 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:00 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:01 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:02 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:03 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:04 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:05 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:06 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:07 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:08 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:09 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:10 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:11 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:12 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:13 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:14 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:15 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:16 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:17 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:18 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:19 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:20 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:21 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:22 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:23 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:24 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:25 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:26 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:27 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:28 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:29 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:30 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:31 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:32 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:33 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:34 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:35 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:36 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:37 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:38 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:39 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:40 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:41 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:42 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:43 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:44 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:45 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:46 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:47 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:48 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:49 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:50 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:51 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:52 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:53 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:54 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:55 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:56 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:57 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:58 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
12:59 5,261.20 5,261.20 5,261.20 5,261.20 0.0K
13:00 5,261.20 5,263.66 5,259.89 5,262.16 15,375.8K
13:01 5,262.63 5,266.98 5,262.06 5,262.06 11,185.8K
13:02 5,262.76 5,262.76 5,258.88 5,260.43 9,293.2K
13:03 5,260.45 5,260.45 5,256.66 5,256.66 8,429.9K
13:04 5,256.27 5,258.37 5,254.60 5,254.99 10,617.4K
13:05 5,255.85 5,257.36 5,253.74 5,256.07 7,751.1K
13:06 5,255.82 5,264.67 5,254.56 5,263.83 38,531.2K
13:07 5,264.17 5,267.46 5,261.91 5,263.65 8,097.2K
13:08 5,264.39 5,269.48 5,262.97 5,268.84 14,290.9K
13:09 5,269.29 5,272.61 5,268.65 5,272.61 18,640.6K
13:10 5,273.42 5,277.73 5,273.42 5,273.75 9,348.5K
13:11 5,274.06 5,275.42 5,271.00 5,275.42 6,446.0K
13:12 5,273.53 5,280.50 5,273.53 5,278.66 9,539.1K
13:13 5,277.50 5,279.47 5,276.46 5,277.18 6,278.0K
13:14 5,277.80 5,278.51 5,276.37 5,276.41 6,526.5K
13:15 5,276.95 5,278.73 5,274.62 5,278.30 7,077.0K
13:16 5,277.71 5,279.03 5,275.86 5,276.66 4,478.7K
13:17 5,276.93 5,276.93 5,273.49 5,275.74 4,805.5K
13:18 5,274.82 5,277.45 5,274.33 5,277.21 7,088.0K
13:19 5,276.79 5,276.79 5,273.50 5,274.77 19,466.7K
13:20 5,275.16 5,280.81 5,274.11 5,280.81 6,375.6K
13:21 5,278.13 5,279.53 5,276.73 5,278.55 5,725.1K
13:22 5,277.88 5,280.82 5,276.00 5,279.71 5,048.5K
13:23 5,279.55 5,283.24 5,278.01 5,282.49 5,861.0K
13:24 5,282.52 5,288.89 5,282.52 5,287.99 19,429.4K
13:25 5,285.07 5,287.61 5,284.96 5,286.55 7,567.8K
13:26 5,286.55 5,287.67 5,282.40 5,283.02 6,354.1K
13:27 5,284.53 5,286.47 5,283.83 5,285.19 3,718.5K
13:28 5,285.44 5,285.54 5,282.64 5,283.14 6,379.7K
13:29 5,284.33 5,288.11 5,281.28 5,288.11 7,030.2K
13:30 5,286.30 5,287.79 5,285.30 5,287.68 8,265.0K
13:31 5,286.60 5,287.63 5,283.24 5,284.37 11,666.8K
13:32 5,284.32 5,284.32 5,280.98 5,280.98 12,054.7K
13:33 5,281.30 5,284.05 5,280.02 5,282.36 8,687.9K
13:34 5,282.07 5,286.75 5,282.07 5,284.54 8,407.0K
13:35 5,286.35 5,287.71 5,285.42 5,287.21 6,074.1K
13:36 5,286.65 5,290.53 5,285.50 5,290.53 5,699.8K
13:37 5,290.54 5,290.54 5,288.35 5,289.30 7,109.9K
13:38 5,289.35 5,293.37 5,289.05 5,293.37 7,347.4K
13:39 5,293.56 5,293.56 5,289.74 5,293.09 4,576.7K
13:40 5,294.36 5,296.66 5,292.88 5,295.60 8,435.3K
13:41 5,295.94 5,295.94 5,292.27 5,292.60 8,094.8K
13:42 5,290.44 5,293.13 5,289.65 5,292.40 4,880.1K
13:43 5,290.59 5,291.37 5,284.92 5,284.92 26,674.9K
13:44 5,285.49 5,286.69 5,283.95 5,284.86 5,346.8K
13:45 5,283.54 5,285.76 5,283.29 5,284.76 4,593.5K
13:46 5,285.66 5,286.15 5,283.31 5,284.59 3,981.3K
13:47 5,285.48 5,285.73 5,283.28 5,284.69 6,598.5K
13:48 5,283.82 5,287.87 5,283.49 5,286.13 5,169.0K
13:49 5,285.76 5,285.99 5,282.21 5,282.21 6,031.7K
13:50 5,282.74 5,284.01 5,280.13 5,283.93 7,062.8K
13:51 5,283.52 5,288.10 5,283.20 5,286.50 8,926.0K
13:52 5,287.70 5,287.85 5,284.54 5,285.81 44,767.7K
13:53 5,285.52 5,286.12 5,283.73 5,284.27 8,319.1K
13:54 5,285.09 5,285.11 5,283.11 5,284.40 56,327.0K
13:55 5,284.60 5,285.20 5,282.82 5,282.96 7,203.7K
13:56 5,284.60 5,286.44 5,283.48 5,285.78 5,544.5K
13:57 5,285.82 5,285.82 5,282.86 5,282.86 4,685.0K
13:58 5,283.66 5,283.66 5,280.43 5,283.62 7,851.8K
13:59 5,283.34 5,283.34 5,280.77 5,280.94 4,427.9K
14:00 5,281.87 5,281.87 5,278.62 5,279.09 6,582.0K
14:01 5,279.32 5,280.08 5,276.88 5,278.96 8,579.4K
14:02 5,278.45 5,279.73 5,276.44 5,276.60 6,150.9K
14:03 5,275.29 5,279.57 5,274.89 5,276.25 6,215.5K
14:04 5,275.94 5,278.76 5,274.94 5,274.94 6,643.9K
14:05 5,274.38 5,276.78 5,273.91 5,276.36 5,987.2K
14:06 5,274.76 5,276.43 5,273.87 5,275.55 5,465.0K
14:07 5,276.70 5,278.50 5,275.60 5,278.02 7,211.9K
14:08 5,277.38 5,279.32 5,276.32 5,276.32 4,819.6K
14:09 5,277.81 5,279.00 5,276.03 5,277.54 23,264.9K
14:10 5,278.43 5,278.43 5,275.56 5,276.66 12,300.2K
14:11 5,277.22 5,277.22 5,274.71 5,276.49 7,081.4K
14:12 5,277.26 5,280.99 5,277.03 5,280.86 23,136.5K
14:13 5,280.59 5,282.01 5,279.87 5,281.48 5,749.5K
14:14 5,281.64 5,281.90 5,278.92 5,279.49 5,329.0K
14:15 5,279.37 5,283.59 5,279.18 5,283.59 6,050.0K
14:16 5,281.53 5,285.58 5,280.79 5,284.82 8,553.6K
14:17 5,284.26 5,287.54 5,283.10 5,287.54 7,228.7K
14:18 5,287.58 5,288.15 5,284.81 5,284.81 5,407.6K
14:19 5,286.07 5,287.13 5,284.61 5,285.29 7,006.7K
14:20 5,283.95 5,287.42 5,283.95 5,286.49 4,710.6K
14:21 5,287.78 5,287.78 5,285.12 5,286.82 5,950.8K
14:22 5,286.74 5,290.14 5,286.74 5,289.64 11,042.6K
14:23 5,289.62 5,296.57 5,288.72 5,296.57 40,013.3K
14:24 5,296.18 5,298.40 5,294.82 5,298.40 24,584.1K
14:25 5,297.34 5,299.59 5,297.34 5,298.66 9,332.9K
14:26 5,297.09 5,298.47 5,295.28 5,297.08 5,970.9K
14:27 5,296.61 5,296.98 5,294.64 5,295.11 5,786.3K
14:28 5,294.85 5,296.60 5,293.58 5,294.46 8,757.1K
14:29 5,294.07 5,295.70 5,292.87 5,294.84 8,342.5K
14:30 5,294.00 5,297.86 5,293.57 5,297.77 10,066.8K
14:31 5,297.09 5,297.85 5,292.40 5,294.83 11,372.9K
14:32 5,293.16 5,293.97 5,289.90 5,289.90 6,529.9K
14:33 5,290.17 5,290.26 5,287.25 5,288.36 9,438.8K
14:34 5,289.09 5,289.24 5,286.29 5,287.46 6,631.6K
14:35 5,287.72 5,289.68 5,286.92 5,289.68 37,751.3K
14:36 5,288.20 5,291.10 5,287.21 5,288.69 6,186.3K
14:37 5,288.70 5,290.22 5,287.30 5,290.22 5,943.0K
14:38 5,289.17 5,290.14 5,287.21 5,288.35 7,095.6K
14:39 5,288.02 5,288.92 5,286.78 5,286.78 6,999.3K
14:40 5,287.73 5,288.09 5,285.07 5,287.59 8,631.0K
14:41 5,285.76 5,287.00 5,284.55 5,286.71 7,879.8K
14:42 5,287.08 5,289.17 5,286.98 5,287.47 19,279.6K
14:43 5,289.02 5,289.20 5,285.78 5,285.87 13,724.9K
14:44 5,286.33 5,286.33 5,283.58 5,284.60 16,859.9K
14:45 5,284.71 5,285.80 5,281.79 5,283.26 11,040.0K
14:46 5,282.96 5,284.61 5,281.94 5,283.58 12,748.2K
14:47 5,284.71 5,284.86 5,282.11 5,283.99 11,772.0K
14:48 5,283.56 5,285.12 5,280.96 5,283.16 9,529.2K
14:49 5,282.67 5,287.46 5,282.67 5,286.08 11,450.2K
14:50 5,286.62 5,286.62 5,283.26 5,284.73 10,568.9K
14:51 5,285.53 5,285.97 5,283.65 5,285.80 11,715.7K
14:52 5,285.44 5,285.99 5,283.53 5,284.41 10,853.1K
14:53 5,285.44 5,287.01 5,283.78 5,284.35 13,121.1K
14:54 5,285.22 5,287.82 5,283.76 5,287.82 19,614.4K
14:55 5,284.29 5,287.90 5,284.29 5,287.90 20,792.4K
14:56 5,287.43 5,288.57 5,285.06 5,287.33 22,470.5K
14:57 5,288.51 5,288.51 5,286.65 5,286.65 1,243.6K
14:58 5,286.65 5,286.65 5,286.65 5,286.65 0.0K
14:59 5,286.65 5,286.65 5,286.65 5,286.65 35,904.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible