SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,365.23 5,365.23 5,365.23 5,365.23 14,485.2K
09:29 5,365.23 5,365.23 5,365.23 5,365.23 0.0K
09:30 5,365.23 5,377.63 5,365.23 5,377.47 57,435.2K
09:31 5,376.18 5,376.18 5,363.63 5,370.63 55,882.7K
09:32 5,371.30 5,379.67 5,371.30 5,376.61 32,951.2K
09:33 5,376.33 5,376.48 5,372.12 5,372.71 25,044.6K
09:34 5,373.10 5,386.31 5,371.09 5,386.31 63,561.7K
09:35 5,386.20 5,387.15 5,379.54 5,379.79 45,721.5K
09:36 5,378.31 5,385.21 5,377.59 5,377.59 30,857.1K
09:37 5,378.32 5,381.74 5,378.32 5,380.91 22,602.8K
09:38 5,380.60 5,380.88 5,377.34 5,379.01 29,991.5K
09:39 5,380.30 5,382.83 5,376.37 5,380.42 30,515.8K
09:40 5,380.66 5,384.79 5,379.89 5,383.87 17,991.9K
09:41 5,383.30 5,386.28 5,374.50 5,374.50 21,813.4K
09:42 5,377.20 5,379.12 5,373.67 5,378.65 18,095.0K
09:43 5,377.29 5,382.04 5,377.29 5,379.86 16,711.2K
09:44 5,379.32 5,380.76 5,377.65 5,380.70 30,166.8K
09:45 5,381.15 5,384.27 5,377.96 5,377.96 22,505.6K
09:46 5,378.70 5,378.70 5,373.98 5,373.98 15,463.6K
09:47 5,373.37 5,374.80 5,371.31 5,372.46 18,402.3K
09:48 5,371.84 5,372.84 5,367.77 5,368.39 16,946.3K
09:49 5,367.96 5,373.49 5,367.63 5,370.94 21,731.6K
09:50 5,370.71 5,374.82 5,370.71 5,374.44 83,332.3K
09:51 5,373.49 5,382.45 5,372.90 5,374.50 24,567.9K
09:52 5,374.74 5,374.99 5,370.60 5,374.55 68,669.6K
09:53 5,375.01 5,376.66 5,372.34 5,374.80 51,343.6K
09:54 5,373.15 5,377.62 5,373.04 5,376.90 35,772.3K
09:55 5,377.07 5,378.69 5,376.10 5,377.02 56,215.2K
09:56 5,376.86 5,378.11 5,375.49 5,377.12 29,200.6K
09:57 5,377.77 5,379.04 5,375.61 5,376.53 15,813.0K
09:58 5,376.73 5,377.51 5,371.90 5,374.25 14,229.3K
09:59 5,373.74 5,373.74 5,369.37 5,370.24 17,184.4K
10:00 5,371.24 5,371.24 5,366.40 5,370.01 16,256.6K
10:01 5,369.34 5,369.34 5,367.20 5,367.31 13,487.3K
10:02 5,366.94 5,369.13 5,363.70 5,363.70 14,532.5K
10:03 5,364.84 5,365.04 5,359.39 5,359.39 45,282.0K
10:04 5,361.52 5,361.52 5,357.69 5,357.69 12,288.6K
10:05 5,358.91 5,359.17 5,355.65 5,356.84 11,584.3K
10:06 5,356.18 5,358.29 5,354.74 5,356.10 11,433.9K
10:07 5,356.32 5,356.32 5,350.08 5,350.09 18,404.1K
10:08 5,350.13 5,352.34 5,348.63 5,348.63 14,516.2K
10:09 5,348.23 5,349.55 5,345.79 5,345.79 16,511.7K
10:10 5,345.04 5,347.59 5,344.50 5,346.89 15,315.8K
10:11 5,346.84 5,348.68 5,345.01 5,345.66 9,507.9K
10:12 5,347.03 5,348.15 5,344.45 5,346.65 13,820.1K
10:13 5,346.62 5,347.13 5,344.04 5,346.29 9,153.2K
10:14 5,345.75 5,348.46 5,345.72 5,345.94 8,536.9K
10:15 5,346.95 5,348.92 5,345.92 5,346.17 7,356.9K
10:16 5,347.82 5,349.75 5,346.03 5,349.48 10,627.5K
10:17 5,347.90 5,350.31 5,347.90 5,348.52 9,514.0K
10:18 5,347.53 5,349.55 5,346.61 5,347.40 8,390.5K
10:19 5,348.76 5,350.20 5,347.13 5,349.28 10,018.5K
10:20 5,347.55 5,353.04 5,347.55 5,351.35 16,584.9K
10:21 5,352.05 5,353.92 5,350.48 5,352.94 12,402.2K
10:22 5,352.87 5,355.42 5,352.76 5,355.15 13,417.1K
10:23 5,355.75 5,355.75 5,347.95 5,347.95 15,582.9K
10:24 5,348.22 5,349.07 5,345.19 5,346.61 9,615.1K
10:25 5,345.48 5,347.42 5,344.69 5,346.12 9,670.9K
10:26 5,344.83 5,346.63 5,343.97 5,346.57 7,052.9K
10:27 5,344.48 5,346.01 5,343.25 5,343.38 8,964.0K
10:28 5,344.41 5,346.73 5,343.97 5,346.73 7,650.9K
10:29 5,345.44 5,347.38 5,344.00 5,346.09 10,912.9K
10:30 5,346.32 5,347.51 5,343.90 5,346.61 9,513.9K
10:31 5,346.79 5,347.31 5,344.92 5,345.58 7,372.4K
10:32 5,344.75 5,347.41 5,344.49 5,346.87 7,070.1K
10:33 5,344.45 5,345.70 5,341.25 5,344.26 12,199.0K
10:34 5,344.99 5,346.54 5,342.44 5,342.44 7,549.7K
10:35 5,341.60 5,342.10 5,339.54 5,339.57 11,723.0K
10:36 5,339.60 5,340.19 5,336.86 5,338.55 27,479.6K
10:37 5,338.92 5,340.63 5,337.32 5,337.35 6,999.1K
10:38 5,337.42 5,339.64 5,336.89 5,338.20 10,143.6K
10:39 5,338.57 5,340.32 5,337.12 5,338.78 9,319.9K
10:40 5,338.03 5,342.48 5,338.03 5,341.08 7,604.8K
10:41 5,342.10 5,342.72 5,340.84 5,342.08 7,106.2K
10:42 5,340.62 5,344.08 5,340.62 5,343.70 10,160.6K
10:43 5,343.13 5,345.85 5,343.05 5,345.09 15,388.0K
10:44 5,345.35 5,346.50 5,343.65 5,345.96 7,713.3K
10:45 5,345.45 5,350.61 5,344.16 5,349.45 10,440.1K
10:46 5,348.25 5,350.43 5,346.74 5,349.28 11,781.7K
10:47 5,350.05 5,351.67 5,347.99 5,351.25 59,488.8K
10:48 5,349.65 5,357.12 5,349.65 5,355.13 16,588.8K
10:49 5,355.09 5,355.71 5,352.71 5,354.34 8,957.4K
10:50 5,353.10 5,355.54 5,352.71 5,354.21 7,376.1K
10:51 5,352.73 5,355.22 5,352.57 5,352.63 9,678.1K
10:52 5,352.76 5,354.61 5,351.12 5,354.61 7,392.6K
10:53 5,354.97 5,357.92 5,353.61 5,356.67 8,229.0K
10:54 5,357.04 5,358.73 5,354.70 5,358.73 35,722.0K
10:55 5,357.63 5,358.29 5,354.84 5,356.72 15,783.0K
10:56 5,356.16 5,358.54 5,355.24 5,358.25 12,604.3K
10:57 5,357.13 5,359.54 5,355.47 5,359.54 14,259.7K
10:58 5,359.08 5,359.08 5,354.57 5,354.57 12,215.1K
10:59 5,354.25 5,354.59 5,352.40 5,353.94 27,204.8K
11:00 5,354.72 5,355.13 5,353.63 5,354.33 18,139.7K
11:01 5,353.92 5,355.53 5,349.27 5,355.53 17,366.2K
11:02 5,353.96 5,356.30 5,352.61 5,355.85 11,949.1K
11:03 5,354.95 5,355.74 5,351.29 5,354.72 23,190.3K
11:04 5,354.99 5,356.47 5,352.60 5,354.91 17,765.8K
11:05 5,354.86 5,354.86 5,353.05 5,354.42 15,818.4K
11:06 5,352.56 5,354.04 5,351.18 5,352.77 15,816.7K
11:07 5,351.72 5,355.80 5,351.59 5,355.41 12,689.8K
11:08 5,354.17 5,357.77 5,354.17 5,356.48 12,795.8K
11:09 5,358.43 5,360.31 5,357.21 5,359.19 24,596.7K
11:10 5,359.49 5,361.97 5,358.91 5,358.91 16,710.6K
11:11 5,361.37 5,361.37 5,356.42 5,360.94 33,995.3K
11:12 5,358.52 5,361.22 5,358.34 5,361.22 45,035.3K
11:13 5,359.71 5,360.68 5,357.48 5,358.28 41,009.2K
11:14 5,358.62 5,360.42 5,356.06 5,357.07 26,035.2K
11:15 5,356.57 5,359.84 5,355.92 5,358.22 19,282.3K
11:16 5,360.51 5,362.94 5,360.51 5,360.93 17,035.1K
11:17 5,361.68 5,363.37 5,359.21 5,362.78 9,682.2K
11:18 5,363.35 5,365.62 5,362.47 5,364.77 8,132.7K
11:19 5,364.38 5,364.94 5,363.06 5,364.09 6,158.9K
11:20 5,364.64 5,365.38 5,363.27 5,363.27 8,504.3K
11:21 5,363.32 5,365.14 5,361.61 5,363.83 7,294.9K
11:22 5,363.93 5,366.58 5,363.37 5,363.37 7,711.1K
11:23 5,364.72 5,365.44 5,362.88 5,365.44 6,253.7K
11:24 5,363.89 5,364.94 5,360.59 5,362.42 6,242.3K
11:25 5,360.58 5,363.39 5,360.48 5,361.20 8,820.4K
11:26 5,361.16 5,362.06 5,358.96 5,361.96 6,877.6K
11:27 5,360.34 5,362.96 5,360.34 5,361.60 14,544.8K
11:28 5,361.73 5,367.39 5,361.56 5,367.39 22,237.6K
11:29 5,367.58 5,368.18 5,366.14 5,367.12 7,505.6K
11:30 5,366.59 5,367.36 5,366.59 5,367.36 197.9K
11:31 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:32 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:33 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:34 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:35 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:36 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:37 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:38 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:39 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:40 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:41 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:42 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:43 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:44 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:45 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:46 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:47 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:48 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:49 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:50 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:51 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:52 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:53 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:54 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:55 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:56 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:57 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:58 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
11:59 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:00 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:01 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:02 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:03 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:04 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:05 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:06 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:07 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:08 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:09 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:10 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:11 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:12 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:13 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:14 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:15 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:16 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:17 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:18 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:19 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:20 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:21 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:22 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:23 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:24 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:25 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:26 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:27 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:28 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:29 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:30 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:31 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:32 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:33 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:34 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:35 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:36 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:37 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:38 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:39 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:40 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:41 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:42 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:43 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:44 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:45 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:46 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:47 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:48 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:49 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:50 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:51 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:52 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:53 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:54 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:55 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:56 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:57 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:58 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
12:59 5,367.36 5,367.36 5,367.36 5,367.36 0.0K
13:00 5,367.36 5,375.60 5,367.36 5,374.91 30,558.7K
13:01 5,375.02 5,375.02 5,370.79 5,373.03 14,195.0K
13:02 5,372.46 5,375.09 5,372.46 5,374.04 6,640.3K
13:03 5,373.89 5,376.25 5,372.12 5,372.12 7,232.6K
13:04 5,371.39 5,371.97 5,368.84 5,370.24 6,746.0K
13:05 5,368.08 5,370.48 5,365.68 5,367.41 12,174.5K
13:06 5,365.94 5,367.83 5,364.16 5,365.48 6,441.6K
13:07 5,365.33 5,371.32 5,365.06 5,368.86 7,393.7K
13:08 5,368.07 5,370.54 5,366.75 5,368.61 6,233.4K
13:09 5,368.67 5,369.39 5,366.59 5,366.59 5,159.8K
13:10 5,366.70 5,369.04 5,363.42 5,364.38 6,935.8K
13:11 5,363.84 5,366.27 5,363.40 5,364.10 5,078.2K
13:12 5,364.21 5,366.21 5,363.12 5,365.72 6,864.1K
13:13 5,364.21 5,366.85 5,363.36 5,366.07 6,520.0K
13:14 5,365.59 5,365.97 5,362.44 5,364.25 6,439.7K
13:15 5,364.03 5,365.35 5,362.73 5,365.09 7,452.8K
13:16 5,364.96 5,365.54 5,362.40 5,364.17 9,958.2K
13:17 5,364.03 5,365.01 5,362.19 5,363.44 7,287.0K
13:18 5,363.23 5,364.42 5,361.76 5,362.13 8,226.3K
13:19 5,362.09 5,362.98 5,360.55 5,361.69 16,377.3K
13:20 5,362.46 5,363.42 5,360.05 5,361.36 6,346.0K
13:21 5,361.85 5,361.85 5,358.54 5,360.19 7,486.6K
13:22 5,357.56 5,359.81 5,355.33 5,355.33 6,649.5K
13:23 5,355.59 5,356.98 5,354.35 5,355.90 8,296.7K
13:24 5,356.26 5,358.12 5,354.96 5,356.22 5,481.5K
13:25 5,356.08 5,358.12 5,354.62 5,356.42 6,410.4K
13:26 5,355.48 5,355.48 5,351.87 5,354.67 8,653.4K
13:27 5,352.30 5,353.49 5,351.07 5,352.60 5,522.8K
13:28 5,353.34 5,354.15 5,351.34 5,352.55 4,886.8K
13:29 5,351.35 5,353.42 5,351.06 5,352.58 5,548.2K
13:30 5,351.14 5,352.91 5,350.64 5,352.14 7,536.6K
13:31 5,353.40 5,355.62 5,351.22 5,351.31 7,800.1K
13:32 5,352.37 5,352.37 5,348.56 5,349.64 7,988.8K
13:33 5,350.18 5,353.97 5,348.32 5,353.70 4,799.7K
13:34 5,351.37 5,354.30 5,351.07 5,352.35 5,333.0K
13:35 5,352.45 5,353.74 5,350.53 5,353.04 5,531.6K
13:36 5,351.79 5,354.44 5,351.42 5,353.77 6,023.9K
13:37 5,352.52 5,353.64 5,351.65 5,352.79 5,916.9K
13:38 5,351.02 5,353.68 5,350.85 5,352.92 4,086.7K
13:39 5,351.42 5,355.48 5,351.42 5,354.36 5,000.1K
13:40 5,352.96 5,354.98 5,352.84 5,354.32 5,966.5K
13:41 5,354.42 5,356.32 5,353.13 5,355.98 5,176.7K
13:42 5,354.51 5,356.32 5,351.34 5,352.07 8,861.3K
13:43 5,351.56 5,354.41 5,351.38 5,352.56 7,560.6K
13:44 5,352.96 5,357.07 5,352.75 5,353.97 21,915.6K
13:45 5,353.56 5,354.11 5,351.44 5,351.44 9,810.9K
13:46 5,351.37 5,353.93 5,349.48 5,349.48 5,961.7K
13:47 5,350.51 5,350.51 5,347.10 5,347.10 7,084.9K
13:48 5,349.28 5,351.32 5,346.73 5,346.73 6,232.6K
13:49 5,347.10 5,348.98 5,346.09 5,346.50 5,910.8K
13:50 5,347.96 5,350.22 5,345.35 5,348.43 6,200.5K
13:51 5,348.02 5,349.51 5,346.59 5,349.51 5,927.5K
13:52 5,347.32 5,349.86 5,346.83 5,348.31 5,615.5K
13:53 5,346.97 5,353.94 5,346.97 5,352.94 9,934.9K
13:54 5,353.01 5,353.93 5,351.78 5,353.27 4,198.0K
13:55 5,353.39 5,353.39 5,351.58 5,352.30 6,538.8K
13:56 5,352.09 5,352.93 5,350.88 5,351.30 5,452.4K
13:57 5,352.22 5,352.49 5,348.89 5,351.02 7,674.3K
13:58 5,350.95 5,353.08 5,350.74 5,352.57 6,441.5K
13:59 5,351.83 5,352.61 5,350.60 5,350.85 5,623.9K
14:00 5,351.51 5,355.08 5,350.92 5,355.08 18,403.9K
14:01 5,354.66 5,354.66 5,351.65 5,353.59 7,053.9K
14:02 5,353.52 5,354.35 5,350.91 5,350.91 4,806.3K
14:03 5,352.04 5,353.36 5,350.69 5,351.72 4,500.1K
14:04 5,352.05 5,352.63 5,349.47 5,349.79 5,628.9K
14:05 5,350.97 5,351.38 5,347.42 5,348.21 6,723.2K
14:06 5,348.97 5,349.88 5,346.64 5,347.02 18,234.7K
14:07 5,346.35 5,347.94 5,344.55 5,345.76 7,000.7K
14:08 5,343.99 5,344.68 5,339.12 5,340.36 9,548.8K
14:09 5,340.59 5,342.30 5,339.16 5,339.97 7,612.0K
14:10 5,340.55 5,342.55 5,338.60 5,338.60 5,358.2K
14:11 5,341.04 5,341.14 5,336.81 5,336.92 6,991.8K
14:12 5,339.36 5,341.24 5,338.15 5,339.49 7,390.9K
14:13 5,340.33 5,342.02 5,337.31 5,337.84 5,805.8K
14:14 5,339.39 5,339.98 5,336.89 5,337.60 6,655.1K
14:15 5,338.87 5,340.30 5,337.52 5,338.79 4,769.7K
14:16 5,338.06 5,343.37 5,337.44 5,340.30 7,033.3K
14:17 5,341.89 5,342.88 5,339.21 5,340.92 6,602.4K
14:18 5,340.27 5,342.84 5,339.66 5,340.28 6,399.0K
14:19 5,341.02 5,344.62 5,339.38 5,344.18 5,716.9K
14:20 5,344.15 5,349.04 5,344.15 5,348.02 10,285.6K
14:21 5,348.22 5,349.03 5,345.29 5,346.00 6,347.9K
14:22 5,347.18 5,348.96 5,345.33 5,345.89 5,219.1K
14:23 5,345.66 5,347.42 5,344.25 5,345.61 5,284.8K
14:24 5,345.14 5,346.15 5,342.25 5,346.15 11,290.0K
14:25 5,344.35 5,345.75 5,342.98 5,344.69 7,978.9K
14:26 5,343.37 5,345.91 5,342.66 5,343.54 6,802.2K
14:27 5,342.95 5,345.08 5,341.46 5,341.75 5,258.0K
14:28 5,342.35 5,343.82 5,341.79 5,342.40 4,893.4K
14:29 5,341.17 5,343.24 5,339.26 5,342.65 7,987.4K
14:30 5,340.08 5,341.76 5,337.11 5,337.11 7,866.7K
14:31 5,338.78 5,338.78 5,334.57 5,334.66 9,456.3K
14:32 5,334.97 5,335.45 5,329.84 5,329.84 19,607.9K
14:33 5,330.04 5,335.87 5,330.04 5,335.87 12,178.4K
14:34 5,335.26 5,339.95 5,335.16 5,337.26 9,248.3K
14:35 5,336.83 5,337.19 5,333.71 5,334.79 6,328.8K
14:36 5,336.42 5,336.44 5,332.16 5,332.16 8,106.5K
14:37 5,333.40 5,336.85 5,333.06 5,333.74 8,845.3K
14:38 5,333.92 5,336.67 5,332.65 5,334.77 9,538.1K
14:39 5,333.49 5,336.02 5,333.46 5,335.03 6,591.5K
14:40 5,333.48 5,338.77 5,333.48 5,337.17 15,482.5K
14:41 5,335.17 5,336.30 5,333.31 5,334.40 9,211.8K
14:42 5,333.80 5,335.87 5,332.00 5,332.97 8,006.9K
14:43 5,332.40 5,334.77 5,332.31 5,333.57 8,003.8K
14:44 5,333.11 5,333.43 5,331.11 5,331.87 11,363.3K
14:45 5,333.88 5,337.76 5,333.33 5,335.85 13,149.1K
14:46 5,334.39 5,338.14 5,334.27 5,334.47 10,038.5K
14:47 5,336.93 5,336.93 5,333.50 5,333.78 14,387.8K
14:48 5,335.48 5,336.42 5,333.01 5,336.42 17,377.1K
14:49 5,336.45 5,338.07 5,335.28 5,335.54 14,906.6K
14:50 5,335.50 5,340.30 5,335.33 5,336.95 17,688.0K
14:51 5,338.41 5,342.55 5,337.05 5,338.48 16,839.4K
14:52 5,339.65 5,342.25 5,339.65 5,341.92 13,650.7K
14:53 5,341.17 5,342.35 5,339.77 5,340.47 12,580.2K
14:54 5,340.49 5,341.45 5,339.13 5,340.64 18,486.5K
14:55 5,339.15 5,341.77 5,339.05 5,339.65 19,541.3K
14:56 5,341.60 5,342.95 5,339.91 5,342.95 21,485.6K
14:57 5,343.11 5,343.11 5,342.45 5,342.45 814.4K
14:58 5,342.45 5,342.45 5,342.45 5,342.45 0.0K
14:59 5,342.45 5,342.45 5,342.45 5,342.45 23,658.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible