SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,490.45 5,490.45 5,490.45 5,490.45 25,722.2K
09:29 5,490.45 5,490.45 5,490.45 5,490.45 0.0K
09:30 5,490.45 5,490.45 5,469.50 5,469.50 86,376.4K
09:31 5,468.62 5,472.17 5,464.41 5,470.20 71,966.8K
09:32 5,467.46 5,467.85 5,462.38 5,465.96 48,440.1K
09:33 5,465.93 5,466.50 5,463.45 5,465.54 36,276.7K
09:34 5,465.78 5,469.31 5,462.30 5,469.31 42,561.6K
09:35 5,470.96 5,471.32 5,466.18 5,467.12 27,989.6K
09:36 5,466.11 5,468.29 5,462.76 5,468.29 58,502.2K
09:37 5,465.00 5,465.87 5,458.90 5,459.02 77,282.4K
09:38 5,458.44 5,461.16 5,457.10 5,459.92 30,121.8K
09:39 5,459.53 5,460.10 5,455.65 5,455.65 42,989.8K
09:40 5,454.08 5,455.09 5,450.62 5,453.43 50,208.9K
09:41 5,452.73 5,455.59 5,452.23 5,453.73 27,675.0K
09:42 5,453.67 5,456.88 5,453.34 5,456.27 30,325.6K
09:43 5,456.71 5,458.77 5,453.59 5,455.60 33,282.7K
09:44 5,455.18 5,456.17 5,450.34 5,451.80 49,255.5K
09:45 5,451.41 5,452.82 5,448.86 5,451.47 37,479.5K
09:46 5,450.64 5,451.19 5,447.23 5,447.23 29,536.7K
09:47 5,446.18 5,446.30 5,442.32 5,443.50 37,283.6K
09:48 5,441.36 5,441.36 5,436.30 5,436.75 32,509.2K
09:49 5,437.08 5,442.01 5,436.47 5,442.01 20,378.6K
09:50 5,441.92 5,443.93 5,438.63 5,442.35 25,259.7K
09:51 5,442.19 5,444.22 5,439.80 5,439.80 18,195.9K
09:52 5,441.01 5,442.66 5,436.49 5,441.48 35,648.0K
09:53 5,441.22 5,442.03 5,439.35 5,441.39 22,944.8K
09:54 5,440.65 5,442.58 5,436.50 5,436.50 19,392.2K
09:55 5,435.32 5,435.82 5,431.34 5,433.15 44,959.4K
09:56 5,432.89 5,433.21 5,430.35 5,431.10 28,079.4K
09:57 5,430.30 5,430.40 5,427.50 5,429.48 25,607.5K
09:58 5,429.14 5,429.14 5,423.49 5,425.69 22,487.5K
09:59 5,422.92 5,424.78 5,421.12 5,422.94 25,309.3K
10:00 5,421.40 5,422.82 5,412.28 5,412.28 40,498.9K
10:01 5,410.79 5,415.02 5,409.92 5,414.91 55,313.4K
10:02 5,414.36 5,416.23 5,412.38 5,416.13 51,323.3K
10:03 5,416.94 5,417.43 5,413.46 5,417.36 19,885.4K
10:04 5,414.66 5,415.59 5,412.55 5,413.76 22,277.7K
10:05 5,415.96 5,415.96 5,410.50 5,410.50 18,287.9K
10:06 5,412.12 5,412.16 5,409.07 5,410.90 19,062.4K
10:07 5,412.29 5,412.29 5,405.23 5,405.23 29,516.0K
10:08 5,405.76 5,406.12 5,401.64 5,403.92 25,036.3K
10:09 5,403.04 5,405.83 5,402.00 5,403.69 17,544.6K
10:10 5,402.55 5,402.68 5,398.44 5,402.21 21,584.0K
10:11 5,402.84 5,407.62 5,402.84 5,406.96 17,788.2K
10:12 5,405.29 5,407.26 5,402.42 5,404.68 20,890.3K
10:13 5,403.58 5,406.14 5,403.40 5,404.44 16,201.7K
10:14 5,403.70 5,406.32 5,401.89 5,404.12 18,690.0K
10:15 5,401.63 5,403.68 5,400.34 5,401.13 26,628.3K
10:16 5,400.21 5,400.44 5,395.37 5,395.51 27,342.0K
10:17 5,396.31 5,400.78 5,396.31 5,399.15 14,321.6K
10:18 5,398.89 5,398.89 5,394.61 5,396.96 19,326.1K
10:19 5,396.23 5,397.90 5,395.07 5,395.76 15,642.2K
10:20 5,395.08 5,398.25 5,394.29 5,397.61 12,653.8K
10:21 5,396.46 5,398.25 5,394.95 5,395.84 13,924.9K
10:22 5,396.46 5,396.46 5,390.01 5,390.01 27,649.2K
10:23 5,389.34 5,391.24 5,388.28 5,391.24 15,912.6K
10:24 5,390.48 5,396.12 5,390.38 5,395.42 15,515.6K
10:25 5,395.06 5,397.05 5,393.55 5,395.29 14,186.9K
10:26 5,397.64 5,397.64 5,395.03 5,396.10 16,543.1K
10:27 5,395.78 5,397.33 5,393.83 5,394.25 10,886.8K
10:28 5,394.36 5,395.91 5,393.00 5,395.64 12,991.2K
10:29 5,397.28 5,397.28 5,391.35 5,391.35 17,857.5K
10:30 5,392.18 5,392.48 5,387.62 5,387.62 25,935.4K
10:31 5,387.68 5,388.69 5,386.05 5,388.44 16,560.2K
10:32 5,387.00 5,393.16 5,387.00 5,390.77 18,391.6K
10:33 5,392.50 5,393.22 5,390.29 5,393.22 22,053.7K
10:34 5,392.61 5,396.57 5,391.91 5,396.32 12,952.1K
10:35 5,396.34 5,401.38 5,396.34 5,398.96 16,290.1K
10:36 5,400.20 5,401.72 5,398.75 5,399.35 16,315.5K
10:37 5,400.71 5,401.68 5,398.87 5,400.63 10,452.3K
10:38 5,400.97 5,403.65 5,399.66 5,403.53 9,587.1K
10:39 5,402.86 5,406.70 5,402.00 5,402.90 31,009.7K
10:40 5,403.97 5,407.19 5,402.62 5,405.77 30,246.1K
10:41 5,404.61 5,406.40 5,402.87 5,403.83 17,095.4K
10:42 5,404.06 5,404.53 5,401.92 5,403.08 8,917.8K
10:43 5,402.02 5,405.59 5,402.02 5,403.45 7,398.7K
10:44 5,404.06 5,405.89 5,401.69 5,402.75 11,134.4K
10:45 5,402.66 5,405.91 5,402.66 5,405.25 7,881.0K
10:46 5,403.86 5,408.76 5,403.86 5,408.35 7,551.3K
10:47 5,408.33 5,411.10 5,406.32 5,407.56 10,323.5K
10:48 5,406.30 5,407.86 5,404.92 5,406.08 9,904.4K
10:49 5,406.82 5,406.82 5,404.73 5,406.66 10,234.2K
10:50 5,404.95 5,406.56 5,404.14 5,404.14 22,501.3K
10:51 5,404.75 5,405.55 5,401.92 5,404.81 9,975.6K
10:52 5,403.42 5,406.28 5,402.85 5,406.28 7,615.8K
10:53 5,405.59 5,405.59 5,402.43 5,402.43 6,825.2K
10:54 5,403.27 5,403.81 5,399.72 5,401.84 9,759.5K
10:55 5,401.99 5,402.05 5,399.27 5,399.37 10,797.7K
10:56 5,400.26 5,400.46 5,398.29 5,399.18 12,339.1K
10:57 5,399.59 5,399.96 5,397.42 5,399.23 9,126.4K
10:58 5,397.67 5,398.90 5,395.26 5,395.96 9,238.2K
10:59 5,395.68 5,397.05 5,394.45 5,395.05 13,610.6K
11:00 5,394.87 5,396.05 5,393.86 5,394.84 10,293.7K
11:01 5,394.93 5,397.74 5,393.31 5,393.85 9,298.1K
11:02 5,394.61 5,394.61 5,390.25 5,390.49 19,408.9K
11:03 5,390.38 5,392.78 5,389.32 5,390.94 9,858.6K
11:04 5,390.91 5,396.60 5,390.91 5,396.60 9,640.6K
11:05 5,395.62 5,400.58 5,395.38 5,400.58 9,506.4K
11:06 5,399.25 5,401.11 5,398.53 5,398.53 7,573.5K
11:07 5,399.91 5,400.81 5,397.10 5,398.28 6,132.9K
11:08 5,397.11 5,398.90 5,395.40 5,395.40 7,682.3K
11:09 5,396.10 5,397.72 5,394.04 5,396.60 6,443.1K
11:10 5,395.77 5,400.76 5,395.77 5,399.31 9,204.2K
11:11 5,400.80 5,401.70 5,398.88 5,398.99 7,825.0K
11:12 5,400.39 5,400.39 5,396.12 5,396.51 10,047.1K
11:13 5,397.19 5,399.38 5,396.37 5,399.38 6,916.0K
11:14 5,400.61 5,401.15 5,396.92 5,396.92 11,005.1K
11:15 5,397.41 5,400.51 5,397.00 5,400.34 6,120.4K
11:16 5,399.26 5,399.26 5,396.76 5,396.94 6,770.8K
11:17 5,396.82 5,397.28 5,394.15 5,394.83 28,323.5K
11:18 5,395.00 5,396.43 5,392.59 5,393.87 9,999.6K
11:19 5,392.05 5,395.79 5,391.72 5,393.71 9,847.3K
11:20 5,394.99 5,396.63 5,393.49 5,395.33 9,070.1K
11:21 5,394.93 5,394.93 5,391.30 5,391.30 8,141.0K
11:22 5,392.13 5,393.32 5,390.30 5,392.28 10,261.9K
11:23 5,391.33 5,394.55 5,390.92 5,393.19 8,709.2K
11:24 5,391.87 5,393.02 5,389.85 5,392.31 10,817.7K
11:25 5,391.89 5,394.18 5,390.89 5,394.18 6,989.0K
11:26 5,393.25 5,394.29 5,390.13 5,390.13 7,838.3K
11:27 5,390.90 5,391.44 5,387.16 5,387.70 15,378.2K
11:28 5,388.80 5,388.80 5,384.91 5,386.82 14,166.7K
11:29 5,387.40 5,392.92 5,387.40 5,391.84 8,173.6K
11:30 5,391.82 5,391.82 5,390.70 5,390.70 453.5K
11:31 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:32 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:33 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:34 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:35 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:36 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:37 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:38 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:39 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:40 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:41 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:42 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:43 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:44 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:45 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:46 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:47 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:48 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:49 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:50 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:51 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:52 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:53 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:54 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:55 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:56 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:57 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:58 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
11:59 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:00 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:01 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:02 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:03 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:04 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:05 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:06 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:07 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:08 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:09 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:10 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:11 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:12 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:13 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:14 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:15 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:16 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:17 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:18 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:19 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:20 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:21 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:22 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:23 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:24 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:25 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:26 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:27 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:28 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:29 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:30 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:31 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:32 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:33 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:34 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:35 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:36 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:37 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:38 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:39 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:40 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:41 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:42 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:43 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:44 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:45 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:46 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:47 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:48 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:49 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:50 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:51 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:52 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:53 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:54 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:55 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:56 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:57 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:58 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
12:59 5,390.70 5,390.70 5,390.70 5,390.70 0.0K
13:00 5,390.70 5,396.58 5,389.46 5,394.37 30,712.1K
13:01 5,394.49 5,399.56 5,394.49 5,396.72 10,020.7K
13:02 5,397.08 5,398.34 5,393.95 5,396.36 12,281.1K
13:03 5,397.88 5,402.40 5,396.61 5,402.06 12,425.1K
13:04 5,400.44 5,401.79 5,398.64 5,400.04 9,713.9K
13:05 5,400.75 5,403.04 5,398.50 5,401.35 10,939.0K
13:06 5,400.00 5,402.17 5,398.64 5,398.64 8,674.6K
13:07 5,398.96 5,401.46 5,398.38 5,400.47 8,863.2K
13:08 5,400.01 5,401.75 5,398.67 5,401.75 8,062.3K
13:09 5,400.69 5,400.82 5,397.68 5,398.80 12,432.1K
13:10 5,397.77 5,399.28 5,395.23 5,395.23 30,792.5K
13:11 5,396.37 5,397.47 5,393.35 5,393.63 39,332.7K
13:12 5,392.95 5,393.30 5,389.20 5,392.88 16,924.4K
13:13 5,392.96 5,393.62 5,390.53 5,390.53 9,486.2K
13:14 5,390.86 5,392.46 5,388.86 5,391.55 11,964.0K
13:15 5,390.69 5,391.07 5,387.47 5,389.37 12,140.3K
13:16 5,390.33 5,390.33 5,387.46 5,388.65 13,259.3K
13:17 5,388.72 5,390.47 5,387.11 5,389.57 13,026.9K
13:18 5,390.15 5,390.15 5,385.88 5,388.25 12,659.8K
13:19 5,387.88 5,389.11 5,385.55 5,389.11 13,742.4K
13:20 5,387.46 5,389.55 5,386.57 5,388.42 13,527.2K
13:21 5,387.30 5,389.44 5,386.59 5,388.08 10,449.7K
13:22 5,387.11 5,388.14 5,383.67 5,384.02 12,449.5K
13:23 5,385.65 5,389.12 5,383.97 5,385.54 11,600.8K
13:24 5,387.04 5,389.33 5,386.31 5,387.87 9,162.0K
13:25 5,387.59 5,390.82 5,387.52 5,389.45 10,474.9K
13:26 5,388.50 5,389.18 5,385.44 5,385.44 10,444.1K
13:27 5,385.55 5,389.81 5,385.14 5,387.70 10,595.3K
13:28 5,388.32 5,389.45 5,386.21 5,387.00 9,022.8K
13:29 5,386.47 5,387.58 5,385.33 5,385.72 10,393.3K
13:30 5,386.63 5,386.67 5,383.95 5,384.13 10,923.6K
13:31 5,386.47 5,388.10 5,382.88 5,382.96 25,416.6K
13:32 5,384.61 5,387.36 5,382.75 5,383.43 29,208.9K
13:33 5,385.00 5,387.55 5,384.06 5,387.55 10,499.9K
13:34 5,388.06 5,390.52 5,387.43 5,388.88 8,949.6K
13:35 5,389.77 5,390.88 5,387.90 5,389.37 9,350.8K
13:36 5,389.63 5,394.64 5,389.42 5,394.64 8,442.5K
13:37 5,392.84 5,394.77 5,391.93 5,393.41 7,823.1K
13:38 5,393.49 5,399.24 5,393.01 5,398.02 75,902.9K
13:39 5,399.41 5,400.22 5,395.14 5,395.81 26,540.7K
13:40 5,395.59 5,396.42 5,392.90 5,395.11 18,760.0K
13:41 5,395.03 5,396.54 5,393.87 5,394.32 9,732.3K
13:42 5,393.96 5,400.16 5,393.34 5,397.56 9,082.8K
13:43 5,398.47 5,400.53 5,397.73 5,399.35 8,098.0K
13:44 5,399.46 5,401.01 5,398.56 5,398.56 8,494.8K
13:45 5,399.67 5,401.37 5,398.57 5,399.42 7,731.8K
13:46 5,400.81 5,403.36 5,400.37 5,402.75 6,917.8K
13:47 5,402.72 5,404.00 5,400.60 5,401.47 9,582.0K
13:48 5,401.69 5,403.96 5,401.69 5,402.95 12,986.2K
13:49 5,403.26 5,406.11 5,402.96 5,405.95 24,885.5K
13:50 5,404.69 5,404.69 5,401.10 5,402.78 17,766.7K
13:51 5,403.71 5,405.16 5,402.70 5,403.86 11,089.7K
13:52 5,403.98 5,407.00 5,403.11 5,407.00 10,669.4K
13:53 5,407.70 5,415.03 5,407.70 5,414.91 18,514.3K
13:54 5,413.38 5,415.83 5,412.21 5,414.45 16,475.9K
13:55 5,415.13 5,415.13 5,410.98 5,410.98 29,860.7K
13:56 5,411.82 5,414.61 5,411.45 5,413.99 13,951.6K
13:57 5,414.58 5,415.03 5,410.58 5,412.06 14,137.0K
13:58 5,412.85 5,417.02 5,410.12 5,410.45 19,691.6K
13:59 5,411.49 5,411.96 5,407.09 5,407.67 11,503.5K
14:00 5,408.64 5,409.59 5,407.11 5,409.33 7,267.9K
14:01 5,409.44 5,411.62 5,408.04 5,410.84 7,495.7K
14:02 5,410.50 5,415.45 5,409.99 5,415.45 11,506.3K
14:03 5,415.25 5,415.67 5,411.68 5,413.10 7,760.4K
14:04 5,413.65 5,415.55 5,412.21 5,412.51 8,102.9K
14:05 5,412.22 5,413.10 5,409.61 5,410.93 10,503.5K
14:06 5,413.25 5,414.64 5,411.13 5,412.03 10,833.3K
14:07 5,411.93 5,414.37 5,410.34 5,410.34 10,435.4K
14:08 5,411.87 5,412.14 5,407.14 5,407.14 19,953.5K
14:09 5,407.89 5,409.20 5,406.78 5,407.95 12,277.6K
14:10 5,408.45 5,408.45 5,405.50 5,407.64 8,701.7K
14:11 5,408.98 5,414.13 5,408.98 5,414.09 13,008.1K
14:12 5,413.73 5,418.68 5,411.95 5,412.82 13,411.2K
14:13 5,414.20 5,414.58 5,411.46 5,413.08 6,384.8K
14:14 5,411.43 5,411.73 5,408.53 5,408.53 8,332.4K
14:15 5,408.78 5,411.60 5,405.95 5,406.41 10,105.6K
14:16 5,407.45 5,408.92 5,404.49 5,404.78 9,460.1K
14:17 5,406.06 5,408.53 5,405.18 5,406.50 6,504.7K
14:18 5,405.89 5,406.26 5,401.23 5,401.23 9,968.5K
14:19 5,402.15 5,403.65 5,399.79 5,400.04 12,061.3K
14:20 5,397.87 5,400.85 5,396.67 5,396.67 11,960.1K
14:21 5,396.85 5,398.76 5,395.40 5,397.00 9,771.8K
14:22 5,398.63 5,399.14 5,394.76 5,396.70 9,447.0K
14:23 5,396.28 5,396.82 5,394.91 5,394.99 10,278.7K
14:24 5,396.23 5,398.20 5,395.15 5,396.26 8,964.4K
14:25 5,395.51 5,396.40 5,393.78 5,394.18 11,214.9K
14:26 5,395.76 5,395.76 5,392.10 5,393.84 21,780.1K
14:27 5,391.90 5,393.59 5,390.42 5,392.19 11,585.5K
14:28 5,392.22 5,393.29 5,390.87 5,392.41 11,473.6K
14:29 5,391.48 5,393.59 5,390.51 5,392.41 11,296.3K
14:30 5,392.45 5,392.45 5,389.13 5,389.33 12,908.4K
14:31 5,391.56 5,392.45 5,388.95 5,388.95 11,029.9K
14:32 5,387.95 5,388.76 5,385.19 5,387.24 19,013.0K
14:33 5,386.74 5,387.23 5,383.38 5,383.62 27,775.0K
14:34 5,383.97 5,385.13 5,380.84 5,380.84 26,739.0K
14:35 5,381.98 5,382.08 5,379.75 5,380.33 16,184.1K
14:36 5,380.64 5,380.64 5,376.63 5,378.89 15,080.1K
14:37 5,378.72 5,378.79 5,376.27 5,377.95 19,769.5K
14:38 5,377.42 5,380.60 5,375.64 5,380.45 14,077.2K
14:39 5,380.74 5,384.09 5,380.70 5,383.31 29,443.8K
14:40 5,384.12 5,384.39 5,379.14 5,380.55 14,512.0K
14:41 5,381.52 5,383.63 5,378.99 5,380.82 12,996.0K
14:42 5,379.81 5,381.91 5,379.07 5,380.54 11,099.9K
14:43 5,380.24 5,381.52 5,378.39 5,380.57 11,689.1K
14:44 5,379.54 5,381.78 5,375.89 5,375.89 20,818.8K
14:45 5,377.01 5,378.76 5,375.96 5,377.68 15,236.6K
14:46 5,376.94 5,381.54 5,375.59 5,378.63 18,449.6K
14:47 5,379.20 5,383.20 5,379.20 5,383.20 17,770.5K
14:48 5,380.95 5,381.61 5,378.19 5,378.19 16,331.9K
14:49 5,379.16 5,380.28 5,376.65 5,378.82 21,052.3K
14:50 5,377.65 5,377.65 5,374.75 5,374.75 20,574.1K
14:51 5,373.98 5,377.05 5,373.68 5,376.24 22,158.8K
14:52 5,374.21 5,376.14 5,373.13 5,373.79 23,027.2K
14:53 5,374.26 5,375.47 5,372.81 5,372.99 24,104.0K
14:54 5,372.93 5,373.78 5,370.78 5,373.78 25,062.1K
14:55 5,373.92 5,375.74 5,372.87 5,374.65 28,113.3K
14:56 5,374.36 5,377.64 5,373.05 5,377.64 22,013.8K
14:57 5,375.98 5,376.40 5,375.93 5,376.40 795.9K
14:58 5,376.40 5,376.40 5,376.40 5,376.40 0.0K
14:59 5,376.40 5,376.40 5,376.40 5,376.40 73,442.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible