SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,531.38 5,531.38 5,531.38 5,531.38 34,805.3K
09:29 5,531.38 5,531.38 5,531.38 5,531.38 0.0K
09:30 5,531.38 5,533.96 5,530.09 5,530.25 126,758.9K
09:31 5,529.86 5,534.93 5,525.88 5,530.61 117,889.2K
09:32 5,531.44 5,540.55 5,530.37 5,538.21 87,863.4K
09:33 5,537.99 5,540.41 5,531.58 5,532.73 50,995.7K
09:34 5,531.92 5,533.18 5,529.09 5,530.84 53,368.9K
09:35 5,530.44 5,530.44 5,526.83 5,528.12 40,783.7K
09:36 5,527.14 5,533.08 5,527.14 5,527.68 50,343.7K
09:37 5,529.91 5,529.91 5,525.13 5,525.85 33,367.5K
09:38 5,523.27 5,524.79 5,519.27 5,521.45 65,428.6K
09:39 5,520.94 5,521.58 5,518.16 5,520.05 44,857.9K
09:40 5,520.69 5,524.08 5,519.84 5,524.08 26,836.0K
09:41 5,522.35 5,526.73 5,522.35 5,524.95 29,547.1K
09:42 5,523.72 5,523.72 5,521.53 5,522.83 24,628.3K
09:43 5,521.19 5,524.49 5,521.16 5,521.16 22,658.1K
09:44 5,521.94 5,525.00 5,521.79 5,523.22 25,738.8K
09:45 5,523.70 5,523.70 5,516.93 5,518.85 54,957.7K
09:46 5,516.04 5,522.16 5,516.04 5,521.90 21,324.1K
09:47 5,523.21 5,524.37 5,520.96 5,524.37 39,920.5K
09:48 5,522.47 5,522.64 5,517.33 5,518.49 28,202.0K
09:49 5,517.26 5,520.25 5,516.90 5,518.77 21,948.0K
09:50 5,520.28 5,520.28 5,515.55 5,516.76 16,566.7K
09:51 5,516.41 5,518.52 5,515.62 5,516.03 14,513.7K
09:52 5,515.71 5,522.45 5,515.71 5,520.77 22,491.9K
09:53 5,520.98 5,525.88 5,519.24 5,523.54 18,400.7K
09:54 5,521.56 5,522.19 5,518.55 5,521.33 22,996.2K
09:55 5,522.10 5,525.03 5,519.90 5,525.03 12,796.8K
09:56 5,526.00 5,528.29 5,525.22 5,526.52 13,894.6K
09:57 5,528.13 5,528.13 5,524.18 5,524.64 13,961.9K
09:58 5,525.64 5,527.12 5,524.22 5,524.80 30,647.6K
09:59 5,525.78 5,526.52 5,523.98 5,525.40 18,968.2K
10:00 5,525.78 5,527.35 5,524.35 5,525.32 19,039.7K
10:01 5,528.54 5,534.22 5,528.54 5,534.22 20,461.0K
10:02 5,532.36 5,533.57 5,528.15 5,528.93 14,578.3K
10:03 5,529.23 5,534.07 5,529.23 5,533.26 34,984.0K
10:04 5,533.76 5,533.92 5,530.52 5,531.20 26,877.8K
10:05 5,529.94 5,530.44 5,528.52 5,529.43 16,496.8K
10:06 5,528.40 5,531.41 5,528.32 5,530.36 10,909.2K
10:07 5,531.89 5,533.82 5,529.68 5,533.03 15,894.1K
10:08 5,531.13 5,533.84 5,530.98 5,532.27 13,019.1K
10:09 5,532.63 5,532.63 5,528.35 5,528.47 20,916.0K
10:10 5,528.37 5,528.84 5,526.55 5,526.98 17,767.6K
10:11 5,526.05 5,530.48 5,525.97 5,527.59 14,607.6K
10:12 5,527.58 5,527.70 5,524.90 5,525.82 23,326.5K
10:13 5,526.16 5,528.39 5,524.02 5,524.02 33,371.5K
10:14 5,525.50 5,527.53 5,523.72 5,525.56 20,657.2K
10:15 5,525.87 5,528.45 5,525.34 5,527.60 18,820.2K
10:16 5,526.96 5,528.71 5,526.38 5,527.13 16,715.8K
10:17 5,529.07 5,529.71 5,526.53 5,528.21 20,737.7K
10:18 5,526.73 5,526.73 5,521.79 5,524.17 17,983.6K
10:19 5,523.26 5,524.28 5,519.60 5,523.67 15,459.4K
10:20 5,521.64 5,522.98 5,519.85 5,520.53 13,145.1K
10:21 5,520.65 5,522.03 5,514.85 5,515.59 31,736.4K
10:22 5,516.83 5,517.06 5,515.26 5,516.43 19,622.2K
10:23 5,515.92 5,517.62 5,514.95 5,515.41 16,946.5K
10:24 5,514.99 5,518.57 5,514.99 5,516.16 20,195.0K
10:25 5,516.46 5,518.25 5,513.80 5,516.09 11,523.9K
10:26 5,515.33 5,515.92 5,512.56 5,513.35 13,958.5K
10:27 5,513.68 5,517.14 5,512.32 5,514.59 13,812.7K
10:28 5,516.64 5,521.37 5,516.64 5,519.26 12,109.1K
10:29 5,519.98 5,521.94 5,517.44 5,520.42 27,562.4K
10:30 5,521.07 5,522.51 5,519.26 5,519.26 11,018.5K
10:31 5,520.74 5,521.84 5,518.19 5,521.82 10,123.4K
10:32 5,520.86 5,521.76 5,518.34 5,519.33 8,598.8K
10:33 5,518.48 5,519.93 5,516.60 5,516.60 20,640.8K
10:34 5,516.68 5,517.06 5,513.61 5,514.21 10,367.6K
10:35 5,513.31 5,516.40 5,513.31 5,513.40 7,942.1K
10:36 5,514.23 5,518.51 5,514.23 5,515.74 7,224.9K
10:37 5,516.06 5,516.88 5,513.46 5,513.82 8,770.8K
10:38 5,514.73 5,518.43 5,513.52 5,516.73 5,601.8K
10:39 5,519.37 5,519.37 5,514.85 5,516.36 16,991.6K
10:40 5,515.50 5,517.21 5,514.31 5,515.19 6,108.1K
10:41 5,515.61 5,516.51 5,513.17 5,513.17 9,586.8K
10:42 5,514.40 5,515.28 5,513.03 5,513.62 19,094.4K
10:43 5,513.07 5,513.07 5,510.05 5,510.75 10,513.6K
10:44 5,510.67 5,513.15 5,509.60 5,511.28 8,443.7K
10:45 5,510.47 5,511.74 5,508.85 5,509.42 8,641.7K
10:46 5,512.39 5,512.39 5,507.64 5,507.77 11,048.9K
10:47 5,508.89 5,508.89 5,504.09 5,504.09 14,725.8K
10:48 5,504.69 5,506.10 5,502.39 5,504.42 11,778.5K
10:49 5,504.06 5,506.04 5,502.20 5,502.20 8,629.4K
10:50 5,502.44 5,504.06 5,500.94 5,502.60 14,080.9K
10:51 5,503.38 5,504.24 5,499.96 5,500.83 16,227.8K
10:52 5,501.44 5,501.44 5,496.89 5,496.89 57,698.0K
10:53 5,496.88 5,498.84 5,494.50 5,497.87 40,518.4K
10:54 5,497.49 5,499.01 5,495.32 5,499.01 15,021.1K
10:55 5,498.87 5,502.17 5,498.87 5,501.41 22,905.9K
10:56 5,500.21 5,502.77 5,500.21 5,501.40 7,532.5K
10:57 5,503.24 5,503.67 5,500.69 5,501.89 8,542.1K
10:58 5,501.62 5,504.57 5,501.62 5,503.90 10,195.2K
10:59 5,504.76 5,504.76 5,499.91 5,500.90 7,434.4K
11:00 5,500.85 5,500.86 5,497.62 5,500.85 8,450.3K
11:01 5,500.73 5,504.15 5,499.38 5,502.86 5,452.9K
11:02 5,502.63 5,503.36 5,500.82 5,500.82 7,283.1K
11:03 5,502.55 5,505.01 5,501.11 5,502.09 10,500.7K
11:04 5,503.95 5,504.92 5,502.12 5,503.46 14,935.0K
11:05 5,502.44 5,506.16 5,502.44 5,505.22 10,534.8K
11:06 5,505.10 5,505.37 5,502.57 5,504.87 6,261.8K
11:07 5,504.27 5,505.34 5,502.55 5,503.78 5,101.8K
11:08 5,504.77 5,507.68 5,504.07 5,507.52 5,317.2K
11:09 5,507.24 5,509.51 5,506.31 5,506.95 6,948.6K
11:10 5,508.24 5,508.31 5,505.86 5,507.44 8,075.0K
11:11 5,505.84 5,510.39 5,505.27 5,510.00 10,957.9K
11:12 5,510.19 5,512.62 5,509.89 5,511.75 7,103.7K
11:13 5,510.12 5,512.72 5,507.47 5,509.14 9,772.5K
11:14 5,508.43 5,511.58 5,507.29 5,511.58 4,929.7K
11:15 5,510.85 5,516.07 5,510.41 5,513.00 7,135.7K
11:16 5,514.34 5,515.84 5,512.77 5,513.15 6,733.1K
11:17 5,515.02 5,517.69 5,514.63 5,516.53 14,766.1K
11:18 5,516.34 5,518.51 5,514.39 5,518.02 16,513.2K
11:19 5,519.86 5,519.86 5,513.16 5,517.48 8,301.6K
11:20 5,518.14 5,525.79 5,518.14 5,522.61 14,473.6K
11:21 5,523.05 5,525.78 5,521.42 5,522.58 8,017.8K
11:22 5,522.91 5,522.91 5,515.81 5,515.81 9,977.9K
11:23 5,516.22 5,517.66 5,513.30 5,516.13 10,791.5K
11:24 5,516.88 5,516.88 5,512.43 5,513.19 5,617.8K
11:25 5,512.59 5,515.56 5,511.93 5,515.04 12,649.5K
11:26 5,515.51 5,522.71 5,515.51 5,519.01 8,346.2K
11:27 5,518.94 5,521.30 5,517.57 5,518.84 7,661.1K
11:28 5,518.47 5,520.03 5,517.03 5,519.09 6,836.5K
11:29 5,517.86 5,526.17 5,517.00 5,526.17 9,934.8K
11:30 5,525.36 5,525.36 5,525.17 5,525.17 520.8K
11:31 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:32 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:33 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:34 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:35 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:36 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:37 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:38 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:39 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:40 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:41 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:42 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:43 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:44 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:45 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:46 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:47 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:48 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:49 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:50 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:51 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:52 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:53 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:54 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:55 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:56 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:57 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:58 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
11:59 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:00 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:01 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:02 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:03 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:04 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:05 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:06 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:07 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:08 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:09 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:10 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:11 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:12 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:13 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:14 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:15 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:16 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:17 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:18 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:19 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:20 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:21 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:22 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:23 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:24 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:25 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:26 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:27 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:28 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:29 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:30 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:31 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:32 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:33 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:34 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:35 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:36 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:37 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:38 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:39 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:40 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:41 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:42 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:43 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:44 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:45 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:46 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:47 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:48 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:49 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:50 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:51 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:52 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:53 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:54 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:55 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:56 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:57 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:58 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
12:59 5,525.17 5,525.17 5,525.17 5,525.17 0.0K
13:00 5,525.17 5,532.93 5,521.84 5,523.57 49,572.8K
13:01 5,523.52 5,523.52 5,519.76 5,522.19 17,911.5K
13:02 5,524.46 5,524.62 5,521.51 5,521.51 8,321.0K
13:03 5,521.37 5,523.19 5,520.58 5,520.78 6,801.4K
13:04 5,521.50 5,522.75 5,520.39 5,521.79 7,216.9K
13:05 5,522.62 5,522.80 5,518.37 5,521.30 4,904.5K
13:06 5,520.22 5,525.46 5,520.22 5,521.37 6,506.3K
13:07 5,523.20 5,523.20 5,516.47 5,516.47 7,635.4K
13:08 5,517.44 5,518.29 5,514.10 5,516.51 9,397.9K
13:09 5,514.72 5,518.31 5,514.38 5,514.84 5,687.6K
13:10 5,515.10 5,518.26 5,514.82 5,517.72 5,192.3K
13:11 5,515.06 5,516.59 5,513.35 5,514.05 7,909.1K
13:12 5,514.00 5,517.43 5,512.74 5,514.88 8,191.8K
13:13 5,514.10 5,515.45 5,512.78 5,513.48 5,813.2K
13:14 5,514.07 5,514.29 5,511.97 5,513.39 19,746.0K
13:15 5,511.71 5,516.48 5,511.71 5,514.03 5,332.4K
13:16 5,513.90 5,513.90 5,510.59 5,513.37 5,557.6K
13:17 5,514.33 5,514.91 5,512.56 5,514.66 6,355.4K
13:18 5,515.33 5,517.53 5,513.68 5,516.72 8,423.7K
13:19 5,515.98 5,516.16 5,513.84 5,515.92 7,560.7K
13:20 5,514.16 5,517.32 5,514.16 5,514.94 38,865.1K
13:21 5,515.31 5,517.60 5,515.31 5,515.80 7,744.3K
13:22 5,515.42 5,518.60 5,515.27 5,516.24 6,096.4K
13:23 5,515.40 5,519.75 5,515.40 5,518.15 6,882.2K
13:24 5,517.30 5,522.64 5,517.30 5,521.09 8,568.2K
13:25 5,519.71 5,523.79 5,519.71 5,522.68 6,911.7K
13:26 5,522.69 5,522.69 5,518.61 5,519.61 10,332.8K
13:27 5,518.97 5,522.33 5,518.97 5,521.35 6,014.8K
13:28 5,520.28 5,522.67 5,519.15 5,521.05 6,870.2K
13:29 5,522.04 5,523.41 5,519.68 5,521.39 7,953.5K
13:30 5,521.96 5,524.97 5,520.72 5,523.67 6,542.4K
13:31 5,523.85 5,523.85 5,519.02 5,519.75 6,277.6K
13:32 5,519.60 5,520.72 5,518.12 5,519.27 7,329.3K
13:33 5,517.95 5,522.50 5,517.94 5,521.63 6,608.5K
13:34 5,520.87 5,525.89 5,520.87 5,521.73 8,397.6K
13:35 5,523.30 5,523.30 5,520.09 5,521.47 4,428.6K
13:36 5,520.73 5,525.53 5,520.56 5,523.14 5,935.0K
13:37 5,523.60 5,526.42 5,522.63 5,526.34 6,851.8K
13:38 5,525.49 5,531.49 5,525.37 5,531.35 10,380.2K
13:39 5,529.63 5,530.25 5,527.14 5,527.94 6,617.8K
13:40 5,525.56 5,528.12 5,525.54 5,527.20 6,583.4K
13:41 5,527.18 5,527.78 5,524.08 5,525.01 6,092.8K
13:42 5,526.06 5,528.33 5,524.98 5,528.30 6,646.7K
13:43 5,527.71 5,531.93 5,527.61 5,528.32 9,605.9K
13:44 5,528.34 5,529.55 5,526.83 5,526.89 7,553.4K
13:45 5,526.92 5,530.19 5,526.61 5,529.67 8,012.6K
13:46 5,526.75 5,528.77 5,526.58 5,527.69 19,115.3K
13:47 5,527.55 5,527.55 5,524.75 5,527.44 20,884.7K
13:48 5,527.49 5,531.57 5,527.16 5,528.36 12,543.5K
13:49 5,527.61 5,529.27 5,526.25 5,528.13 9,323.8K
13:50 5,526.82 5,530.86 5,526.82 5,530.33 11,018.3K
13:51 5,528.55 5,532.65 5,528.55 5,532.65 9,067.2K
13:52 5,530.61 5,531.29 5,528.82 5,529.04 5,946.0K
13:53 5,528.02 5,529.60 5,526.77 5,528.12 5,740.4K
13:54 5,526.99 5,527.88 5,524.96 5,526.51 13,210.1K
13:55 5,526.44 5,527.09 5,523.66 5,525.64 10,373.9K
13:56 5,525.18 5,525.45 5,522.59 5,522.59 13,758.5K
13:57 5,521.84 5,524.65 5,521.01 5,522.55 8,640.9K
13:58 5,524.19 5,524.19 5,520.90 5,522.91 7,363.7K
13:59 5,520.98 5,522.89 5,520.44 5,522.33 8,705.2K
14:00 5,522.90 5,524.89 5,520.96 5,522.51 22,582.8K
14:01 5,521.91 5,524.06 5,521.23 5,522.07 5,479.2K
14:02 5,524.20 5,526.89 5,523.68 5,524.55 8,942.7K
14:03 5,525.05 5,527.22 5,524.04 5,525.17 6,189.7K
14:04 5,525.80 5,526.25 5,523.65 5,524.48 8,443.3K
14:05 5,524.93 5,526.32 5,523.57 5,525.42 8,273.7K
14:06 5,525.97 5,528.68 5,525.32 5,525.32 6,960.4K
14:07 5,527.35 5,528.86 5,526.11 5,526.82 9,373.0K
14:08 5,526.65 5,528.33 5,525.14 5,527.82 29,759.3K
14:09 5,527.68 5,529.94 5,527.18 5,529.60 8,783.9K
14:10 5,528.20 5,530.57 5,527.86 5,530.42 8,219.6K
14:11 5,529.90 5,530.24 5,526.91 5,527.70 9,342.5K
14:12 5,527.00 5,530.08 5,527.00 5,527.55 7,909.1K
14:13 5,529.34 5,529.34 5,526.69 5,527.19 7,562.5K
14:14 5,528.03 5,530.84 5,527.07 5,530.84 21,651.1K
14:15 5,529.17 5,533.20 5,529.17 5,531.44 13,745.5K
14:16 5,531.37 5,535.88 5,531.37 5,534.07 22,073.8K
14:17 5,535.02 5,536.28 5,533.26 5,533.58 8,498.4K
14:18 5,532.99 5,534.90 5,531.95 5,533.25 7,075.8K
14:19 5,533.22 5,534.67 5,530.45 5,531.93 6,300.6K
14:20 5,531.75 5,533.25 5,530.86 5,532.78 6,269.1K
14:21 5,532.45 5,532.60 5,529.81 5,529.89 9,599.9K
14:22 5,529.40 5,530.66 5,526.44 5,526.44 21,194.6K
14:23 5,526.02 5,527.71 5,525.19 5,525.95 7,927.1K
14:24 5,525.44 5,527.64 5,524.91 5,526.98 9,379.1K
14:25 5,526.61 5,527.23 5,524.00 5,524.00 6,773.4K
14:26 5,525.22 5,526.46 5,523.90 5,525.24 6,980.0K
14:27 5,525.44 5,526.34 5,523.48 5,525.10 7,561.9K
14:28 5,524.30 5,527.22 5,523.63 5,525.52 8,020.8K
14:29 5,526.49 5,527.36 5,523.76 5,526.09 8,199.5K
14:30 5,527.11 5,527.82 5,525.03 5,525.90 7,009.6K
14:31 5,527.31 5,528.88 5,525.55 5,527.80 7,162.0K
14:32 5,528.63 5,528.63 5,524.77 5,526.64 13,374.6K
14:33 5,525.71 5,527.01 5,524.35 5,525.99 13,340.0K
14:34 5,526.49 5,527.36 5,524.96 5,525.70 9,257.3K
14:35 5,525.52 5,529.51 5,525.30 5,528.22 10,654.6K
14:36 5,527.81 5,528.92 5,526.34 5,527.83 9,012.2K
14:37 5,526.65 5,528.75 5,526.13 5,528.23 8,763.4K
14:38 5,528.99 5,528.99 5,526.55 5,528.59 8,594.0K
14:39 5,529.05 5,529.20 5,526.51 5,528.43 8,460.9K
14:40 5,529.31 5,529.67 5,526.23 5,527.15 11,453.6K
14:41 5,526.16 5,528.98 5,525.99 5,528.62 13,050.8K
14:42 5,528.64 5,530.61 5,527.25 5,530.18 14,022.0K
14:43 5,530.21 5,530.47 5,527.33 5,528.97 12,713.1K
14:44 5,529.77 5,531.57 5,528.23 5,528.37 15,707.5K
14:45 5,528.91 5,529.66 5,526.10 5,527.93 20,303.8K
14:46 5,527.06 5,528.09 5,524.58 5,528.09 18,437.7K
14:47 5,525.78 5,528.22 5,525.00 5,528.22 14,140.4K
14:48 5,527.67 5,528.87 5,526.51 5,528.33 26,560.0K
14:49 5,528.07 5,529.45 5,526.21 5,527.79 20,797.8K
14:50 5,527.58 5,528.56 5,525.42 5,527.52 19,280.0K
14:51 5,528.04 5,529.69 5,526.59 5,528.49 16,999.2K
14:52 5,529.57 5,529.90 5,527.55 5,527.55 18,966.7K
14:53 5,527.98 5,529.24 5,527.14 5,529.23 19,524.9K
14:54 5,527.10 5,529.17 5,526.89 5,527.25 21,815.1K
14:55 5,527.54 5,531.10 5,527.24 5,530.93 23,844.0K
14:56 5,531.43 5,531.55 5,528.47 5,530.01 31,183.6K
14:57 5,530.32 5,531.30 5,530.32 5,531.30 905.1K
14:58 5,531.30 5,531.30 5,531.30 5,531.30 0.0K
14:59 5,531.30 5,531.30 5,531.30 5,531.30 34,453.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible