SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,289.07 5,289.07 5,289.07 5,289.07 16,524.5K
09:29 5,289.07 5,289.07 5,289.07 5,289.07 0.0K
09:30 5,288.58 5,292.26 5,282.13 5,282.13 54,853.5K
09:31 5,282.00 5,285.72 5,281.14 5,285.72 31,541.4K
09:32 5,285.56 5,287.33 5,280.59 5,280.76 87,263.5K
09:33 5,279.06 5,292.56 5,279.06 5,292.56 51,211.0K
09:34 5,292.89 5,295.32 5,288.63 5,295.09 46,783.2K
09:35 5,296.29 5,298.27 5,294.47 5,297.17 43,847.3K
09:36 5,296.34 5,302.40 5,293.05 5,299.98 46,345.1K
09:37 5,302.36 5,302.98 5,297.35 5,299.94 45,462.9K
09:38 5,299.63 5,299.63 5,294.94 5,297.54 33,964.5K
09:39 5,298.47 5,306.36 5,297.60 5,305.04 29,916.2K
09:40 5,305.10 5,308.38 5,305.10 5,306.41 52,266.0K
09:41 5,307.67 5,307.67 5,303.88 5,306.01 41,527.9K
09:42 5,304.37 5,304.37 5,299.09 5,300.74 23,253.5K
09:43 5,299.83 5,306.49 5,299.83 5,304.23 25,645.4K
09:44 5,305.07 5,309.17 5,305.07 5,309.17 25,298.2K
09:45 5,311.05 5,313.91 5,309.39 5,311.97 24,972.9K
09:46 5,312.48 5,316.67 5,310.05 5,311.47 21,627.0K
09:47 5,310.30 5,316.18 5,310.30 5,314.75 16,297.3K
09:48 5,314.55 5,317.27 5,314.29 5,315.65 14,672.2K
09:49 5,316.65 5,316.65 5,309.15 5,309.15 22,422.8K
09:50 5,310.75 5,311.23 5,307.99 5,309.39 12,085.7K
09:51 5,308.66 5,310.28 5,306.71 5,308.32 14,523.0K
09:52 5,309.05 5,312.16 5,307.18 5,311.89 28,420.1K
09:53 5,311.61 5,316.51 5,310.89 5,315.27 15,477.8K
09:54 5,314.68 5,319.50 5,314.68 5,317.50 11,360.4K
09:55 5,318.11 5,318.11 5,310.08 5,312.95 17,907.8K
09:56 5,312.43 5,315.85 5,311.36 5,315.59 18,753.5K
09:57 5,314.69 5,324.39 5,314.57 5,324.39 19,739.6K
09:58 5,323.16 5,323.30 5,320.99 5,322.82 11,768.4K
09:59 5,321.43 5,321.74 5,318.08 5,319.55 12,348.8K
10:00 5,318.10 5,324.43 5,318.10 5,322.17 12,719.1K
10:01 5,323.54 5,323.54 5,315.51 5,318.30 20,052.4K
10:02 5,318.00 5,321.68 5,313.81 5,314.18 13,200.2K
10:03 5,315.57 5,315.57 5,309.70 5,310.74 12,027.5K
10:04 5,310.90 5,312.78 5,309.03 5,311.25 11,798.1K
10:05 5,311.40 5,313.75 5,308.06 5,312.98 9,281.2K
10:06 5,312.93 5,312.93 5,308.19 5,308.19 9,257.3K
10:07 5,308.25 5,312.23 5,307.85 5,311.93 10,910.7K
10:08 5,315.89 5,316.03 5,313.77 5,316.03 10,611.5K
10:09 5,315.80 5,317.85 5,313.41 5,315.55 8,302.5K
10:10 5,318.14 5,321.21 5,318.00 5,321.21 8,835.2K
10:11 5,320.75 5,323.99 5,320.33 5,321.71 8,073.5K
10:12 5,323.49 5,323.49 5,319.99 5,322.23 7,756.0K
10:13 5,321.91 5,324.40 5,320.67 5,322.46 7,255.0K
10:14 5,322.74 5,323.51 5,318.71 5,320.35 11,919.0K
10:15 5,319.93 5,322.61 5,319.15 5,321.61 42,720.6K
10:16 5,321.02 5,322.10 5,318.73 5,319.08 15,284.9K
10:17 5,319.18 5,326.75 5,319.18 5,326.75 24,504.3K
10:18 5,327.68 5,328.75 5,324.37 5,328.60 17,327.8K
10:19 5,328.07 5,328.07 5,323.22 5,323.67 11,917.5K
10:20 5,323.69 5,326.96 5,321.62 5,323.68 12,385.4K
10:21 5,323.77 5,326.40 5,322.98 5,325.29 10,098.3K
10:22 5,325.81 5,326.45 5,323.70 5,324.78 6,489.4K
10:23 5,324.45 5,328.03 5,323.39 5,327.85 8,536.6K
10:24 5,327.27 5,328.70 5,325.13 5,328.32 8,055.0K
10:25 5,327.09 5,330.13 5,326.43 5,327.27 8,002.9K
10:26 5,327.98 5,328.39 5,323.35 5,325.00 10,606.0K
10:27 5,323.43 5,328.40 5,322.99 5,326.01 8,956.6K
10:28 5,327.84 5,329.88 5,326.90 5,329.88 6,178.5K
10:29 5,327.56 5,329.45 5,325.90 5,329.27 7,914.7K
10:30 5,329.41 5,332.77 5,329.03 5,332.38 10,618.8K
10:31 5,333.32 5,334.71 5,332.34 5,333.54 10,359.3K
10:32 5,333.70 5,333.70 5,327.44 5,331.59 14,894.4K
10:33 5,333.11 5,337.20 5,332.51 5,335.13 12,579.6K
10:34 5,334.15 5,335.96 5,331.78 5,333.10 11,738.3K
10:35 5,332.04 5,332.04 5,327.18 5,327.18 10,379.6K
10:36 5,327.32 5,327.71 5,322.83 5,324.79 17,465.7K
10:37 5,322.77 5,325.13 5,321.16 5,322.26 7,625.8K
10:38 5,321.95 5,323.40 5,320.44 5,322.21 13,214.2K
10:39 5,323.68 5,324.13 5,321.21 5,322.84 14,284.8K
10:40 5,322.66 5,324.54 5,321.25 5,324.54 6,290.6K
10:41 5,325.20 5,325.20 5,322.13 5,324.54 6,931.4K
10:42 5,323.83 5,324.47 5,320.26 5,320.26 5,800.3K
10:43 5,320.75 5,321.26 5,316.48 5,318.22 9,377.4K
10:44 5,318.16 5,318.51 5,314.94 5,316.96 7,408.5K
10:45 5,314.37 5,317.82 5,314.37 5,317.02 6,848.9K
10:46 5,317.49 5,321.20 5,315.31 5,321.20 21,344.8K
10:47 5,319.18 5,320.94 5,318.57 5,320.94 6,613.8K
10:48 5,319.89 5,321.57 5,318.87 5,319.28 6,114.5K
10:49 5,319.21 5,321.64 5,316.94 5,317.28 10,483.1K
10:50 5,317.31 5,318.39 5,315.57 5,316.88 8,138.6K
10:51 5,316.92 5,321.57 5,315.82 5,320.15 9,481.2K
10:52 5,319.47 5,321.13 5,316.93 5,317.09 6,726.1K
10:53 5,317.87 5,319.23 5,316.37 5,316.89 5,200.7K
10:54 5,317.33 5,319.64 5,316.90 5,318.36 3,733.1K
10:55 5,317.97 5,318.07 5,315.37 5,318.07 5,251.1K
10:56 5,317.59 5,318.19 5,315.65 5,316.67 4,861.0K
10:57 5,315.39 5,318.82 5,315.13 5,316.55 4,535.3K
10:58 5,315.83 5,320.48 5,315.68 5,317.33 4,193.8K
10:59 5,317.64 5,319.67 5,316.72 5,319.67 3,933.8K
11:00 5,319.23 5,319.81 5,316.50 5,316.50 3,931.2K
11:01 5,315.47 5,321.35 5,314.40 5,318.11 12,325.4K
11:02 5,318.34 5,319.86 5,316.90 5,318.18 4,106.5K
11:03 5,320.09 5,320.09 5,314.70 5,315.22 6,985.9K
11:04 5,315.23 5,316.12 5,313.39 5,313.39 6,240.4K
11:05 5,313.35 5,314.61 5,312.15 5,313.15 6,517.4K
11:06 5,313.79 5,314.16 5,311.33 5,313.32 13,706.6K
11:07 5,313.99 5,315.23 5,312.46 5,313.04 6,789.4K
11:08 5,312.67 5,316.41 5,312.53 5,314.16 4,540.0K
11:09 5,313.85 5,320.94 5,313.32 5,320.55 11,811.3K
11:10 5,321.04 5,322.12 5,319.76 5,321.89 6,003.5K
11:11 5,322.69 5,323.84 5,321.25 5,321.25 4,740.5K
11:12 5,322.23 5,323.65 5,321.24 5,321.24 7,476.7K
11:13 5,321.24 5,321.95 5,318.87 5,320.68 6,038.4K
11:14 5,318.92 5,322.09 5,318.92 5,321.51 4,444.2K
11:15 5,321.39 5,321.42 5,319.31 5,319.69 4,504.3K
11:16 5,320.46 5,321.07 5,317.36 5,318.58 6,299.4K
11:17 5,318.36 5,321.04 5,317.52 5,320.38 6,934.0K
11:18 5,320.11 5,320.43 5,314.31 5,314.35 7,036.0K
11:19 5,315.43 5,318.98 5,315.16 5,316.92 6,127.1K
11:20 5,317.91 5,318.62 5,315.81 5,317.17 5,798.0K
11:21 5,317.79 5,322.78 5,316.55 5,322.78 147,688.2K
11:22 5,322.51 5,324.00 5,321.41 5,323.56 30,238.7K
11:23 5,323.08 5,324.27 5,321.33 5,323.17 20,069.8K
11:24 5,323.66 5,327.83 5,322.21 5,327.43 17,097.1K
11:25 5,326.95 5,329.20 5,326.04 5,328.31 13,442.7K
11:26 5,328.43 5,329.85 5,326.89 5,329.31 10,406.5K
11:27 5,325.85 5,328.82 5,325.85 5,328.82 24,356.1K
11:28 5,328.50 5,330.66 5,327.47 5,328.80 9,295.6K
11:29 5,329.32 5,334.87 5,329.21 5,334.39 9,911.6K
11:30 5,333.90 5,335.06 5,333.90 5,335.06 1,184.9K
11:31 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:32 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:33 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:34 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:35 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:36 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:37 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:38 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:39 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:40 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:41 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:42 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:43 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:44 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:45 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:46 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:47 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:48 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:49 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:50 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:51 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:52 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:53 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:54 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:55 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:56 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:57 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:58 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
11:59 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:00 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:01 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:02 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:03 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:04 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:05 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:06 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:07 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:08 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:09 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:10 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:11 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:12 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:13 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:14 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:15 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:16 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:17 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:18 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:19 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:20 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:21 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:22 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:23 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:24 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:25 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:26 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:27 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:28 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:29 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:30 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:31 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:32 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:33 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:34 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:35 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:36 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:37 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:38 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:39 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:40 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:41 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:42 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:43 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:44 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:45 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:46 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:47 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:48 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:49 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:50 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:51 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:52 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:53 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:54 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:55 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:56 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:57 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:58 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
12:59 5,335.06 5,335.06 5,335.06 5,335.06 0.0K
13:00 5,335.06 5,340.32 5,335.06 5,338.57 33,675.9K
13:01 5,337.74 5,338.42 5,334.68 5,334.78 9,625.5K
13:02 5,335.77 5,336.21 5,331.93 5,332.58 28,100.6K
13:03 5,331.95 5,333.09 5,331.31 5,332.04 9,961.5K
13:04 5,332.16 5,333.59 5,329.92 5,332.42 8,791.3K
13:05 5,331.65 5,335.56 5,330.45 5,335.56 14,210.4K
13:06 5,334.64 5,335.10 5,328.89 5,331.16 7,545.5K
13:07 5,330.38 5,330.38 5,327.22 5,327.61 9,413.8K
13:08 5,327.12 5,328.27 5,325.01 5,325.97 9,600.1K
13:09 5,324.65 5,327.18 5,321.55 5,321.77 14,828.2K
13:10 5,322.40 5,326.34 5,322.40 5,325.52 9,353.6K
13:11 5,324.11 5,326.42 5,323.44 5,325.06 7,555.8K
13:12 5,324.24 5,325.82 5,322.77 5,324.40 8,266.6K
13:13 5,323.90 5,327.30 5,323.55 5,327.16 6,583.7K
13:14 5,325.87 5,328.47 5,324.60 5,327.56 7,223.4K
13:15 5,327.32 5,327.67 5,325.12 5,325.43 8,792.7K
13:16 5,325.53 5,327.01 5,324.75 5,325.04 7,588.1K
13:17 5,326.43 5,329.34 5,325.83 5,326.85 7,318.8K
13:18 5,326.65 5,330.96 5,326.65 5,329.67 6,713.3K
13:19 5,328.48 5,330.13 5,326.50 5,329.01 6,323.8K
13:20 5,328.95 5,330.42 5,327.44 5,328.42 8,016.7K
13:21 5,330.07 5,332.08 5,329.03 5,332.08 5,701.7K
13:22 5,330.46 5,331.37 5,329.08 5,329.47 5,988.6K
13:23 5,331.06 5,333.93 5,329.72 5,333.27 5,160.0K
13:24 5,331.69 5,333.65 5,330.43 5,331.85 6,130.5K
13:25 5,331.49 5,334.50 5,331.41 5,333.46 10,727.6K
13:26 5,333.40 5,337.49 5,333.40 5,336.82 7,129.5K
13:27 5,337.02 5,338.62 5,336.00 5,338.05 14,255.4K
13:28 5,338.35 5,342.59 5,338.07 5,342.59 14,386.0K
13:29 5,341.78 5,343.84 5,340.74 5,342.70 8,604.3K
13:30 5,342.96 5,344.41 5,341.44 5,344.13 7,158.0K
13:31 5,343.86 5,346.15 5,342.26 5,345.50 7,758.4K
13:32 5,344.88 5,345.94 5,343.00 5,344.57 7,947.4K
13:33 5,344.29 5,347.85 5,344.29 5,347.25 7,477.1K
13:34 5,348.30 5,348.30 5,341.82 5,344.57 8,275.2K
13:35 5,344.33 5,345.11 5,342.43 5,344.83 7,499.8K
13:36 5,344.55 5,351.84 5,344.55 5,351.31 10,571.6K
13:37 5,351.94 5,352.47 5,349.63 5,350.87 9,453.6K
13:38 5,351.10 5,352.18 5,349.46 5,351.15 7,281.6K
13:39 5,350.41 5,350.69 5,347.77 5,348.82 7,441.7K
13:40 5,349.76 5,355.25 5,349.76 5,353.24 10,607.5K
13:41 5,352.32 5,356.60 5,352.32 5,354.51 8,514.2K
13:42 5,354.78 5,358.32 5,354.27 5,354.27 11,019.5K
13:43 5,356.35 5,357.21 5,352.90 5,354.13 8,360.3K
13:44 5,350.84 5,351.79 5,347.33 5,348.59 30,232.9K
13:45 5,348.60 5,349.27 5,345.27 5,346.08 6,800.4K
13:46 5,346.76 5,347.35 5,344.65 5,346.78 6,869.0K
13:47 5,347.75 5,353.14 5,345.86 5,351.86 9,400.7K
13:48 5,353.56 5,353.56 5,350.90 5,350.98 7,190.4K
13:49 5,351.40 5,354.21 5,351.29 5,351.97 5,450.0K
13:50 5,354.00 5,354.00 5,350.31 5,350.86 4,945.5K
13:51 5,352.51 5,352.71 5,349.73 5,351.33 5,793.0K
13:52 5,350.48 5,354.96 5,350.48 5,354.17 5,919.1K
13:53 5,354.53 5,356.92 5,352.49 5,355.60 7,129.3K
13:54 5,357.38 5,358.86 5,356.13 5,358.47 6,237.8K
13:55 5,359.33 5,360.04 5,356.16 5,356.58 8,768.4K
13:56 5,356.09 5,356.88 5,353.81 5,354.81 6,350.5K
13:57 5,355.23 5,355.23 5,352.86 5,352.86 5,826.5K
13:58 5,354.16 5,354.56 5,352.00 5,353.98 4,627.5K
13:59 5,353.22 5,353.53 5,348.22 5,349.28 11,735.0K
14:00 5,349.85 5,350.54 5,348.21 5,349.75 6,560.6K
14:01 5,350.06 5,350.06 5,346.59 5,348.33 6,706.4K
14:02 5,347.75 5,348.70 5,345.51 5,347.06 6,202.6K
14:03 5,345.22 5,347.37 5,345.06 5,345.62 9,538.9K
14:04 5,345.69 5,348.13 5,344.72 5,347.93 7,732.0K
14:05 5,349.07 5,351.90 5,346.88 5,351.90 9,311.8K
14:06 5,352.56 5,352.56 5,349.45 5,350.78 8,072.7K
14:07 5,351.45 5,351.45 5,348.62 5,349.56 5,900.0K
14:08 5,349.14 5,352.02 5,349.12 5,351.09 5,330.3K
14:09 5,351.87 5,351.87 5,347.11 5,349.23 6,487.0K
14:10 5,348.59 5,350.92 5,347.00 5,349.63 5,158.8K
14:11 5,350.37 5,350.37 5,346.31 5,348.06 5,364.5K
14:12 5,348.63 5,348.63 5,345.48 5,346.07 5,719.2K
14:13 5,347.10 5,347.97 5,343.96 5,343.96 10,414.8K
14:14 5,344.94 5,344.94 5,341.87 5,342.14 6,574.5K
14:15 5,343.35 5,344.34 5,341.42 5,342.02 27,411.6K
14:16 5,342.65 5,343.23 5,338.08 5,339.22 13,334.0K
14:17 5,340.77 5,340.77 5,338.58 5,340.22 5,145.6K
14:18 5,338.47 5,340.95 5,338.34 5,338.82 5,617.9K
14:19 5,338.64 5,341.86 5,338.64 5,341.18 6,069.3K
14:20 5,341.62 5,342.18 5,339.92 5,340.54 4,454.9K
14:21 5,341.85 5,342.74 5,340.54 5,341.97 5,457.2K
14:22 5,340.89 5,342.16 5,339.52 5,341.49 6,335.4K
14:23 5,341.88 5,343.82 5,339.31 5,343.82 15,820.6K
14:24 5,343.95 5,344.91 5,341.80 5,341.80 8,280.9K
14:25 5,341.94 5,344.18 5,341.52 5,342.01 6,724.6K
14:26 5,342.43 5,342.43 5,338.60 5,339.49 10,831.0K
14:27 5,340.44 5,340.44 5,337.09 5,337.10 5,597.9K
14:28 5,338.02 5,338.02 5,333.79 5,335.52 9,618.0K
14:29 5,335.07 5,335.23 5,332.18 5,332.80 11,402.2K
14:30 5,336.27 5,336.27 5,333.21 5,335.01 9,743.3K
14:31 5,334.23 5,336.70 5,333.51 5,333.86 19,857.4K
14:32 5,334.43 5,334.50 5,331.66 5,332.93 10,675.6K
14:33 5,333.04 5,334.67 5,331.48 5,332.89 11,823.7K
14:34 5,334.27 5,338.38 5,334.27 5,336.74 9,046.7K
14:35 5,338.74 5,338.80 5,336.42 5,337.09 6,514.8K
14:36 5,338.39 5,340.10 5,336.81 5,340.10 6,550.6K
14:37 5,339.05 5,339.05 5,335.54 5,335.71 8,778.4K
14:38 5,339.29 5,339.29 5,336.05 5,339.00 8,272.8K
14:39 5,338.00 5,339.63 5,336.38 5,338.10 5,839.0K
14:40 5,339.55 5,339.60 5,336.26 5,338.32 8,989.2K
14:41 5,338.95 5,341.82 5,338.51 5,341.26 7,167.6K
14:42 5,341.05 5,341.86 5,338.78 5,339.92 10,157.3K
14:43 5,339.68 5,342.03 5,338.45 5,340.93 10,473.7K
14:44 5,340.03 5,341.72 5,338.94 5,340.88 7,631.1K
14:45 5,340.93 5,342.35 5,340.17 5,342.35 16,045.6K
14:46 5,341.42 5,344.78 5,341.42 5,344.59 12,506.5K
14:47 5,342.69 5,345.57 5,342.67 5,344.33 8,769.4K
14:48 5,344.65 5,346.40 5,343.32 5,344.51 8,844.5K
14:49 5,345.35 5,347.36 5,345.15 5,346.11 9,367.4K
14:50 5,347.09 5,347.13 5,344.59 5,346.13 9,562.2K
14:51 5,347.52 5,348.49 5,344.63 5,346.89 13,666.9K
14:52 5,347.92 5,349.71 5,346.96 5,348.58 11,439.4K
14:53 5,349.46 5,350.48 5,347.31 5,349.05 16,000.6K
14:54 5,350.02 5,352.06 5,349.05 5,349.74 18,061.6K
14:55 5,349.63 5,352.50 5,349.63 5,351.00 20,621.7K
14:56 5,352.44 5,353.93 5,350.59 5,353.85 19,490.0K
14:57 5,352.17 5,354.42 5,352.17 5,354.42 1,237.7K
14:58 5,354.42 5,354.42 5,354.42 5,354.42 0.0K
14:59 5,354.42 5,354.42 5,354.42 5,354.42 30,522.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible