SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,247.12 5,247.12 5,247.12 5,247.12 8,896.1K
09:29 5,247.12 5,247.12 5,247.12 5,247.12 0.0K
09:30 5,247.12 5,255.79 5,243.87 5,254.93 30,967.8K
09:31 5,254.09 5,264.47 5,253.89 5,261.73 32,764.4K
09:32 5,261.44 5,261.44 5,252.45 5,254.40 17,383.3K
09:33 5,253.66 5,261.96 5,253.66 5,254.11 14,548.3K
09:34 5,254.57 5,254.57 5,249.92 5,251.26 11,638.0K
09:35 5,251.19 5,256.08 5,248.07 5,256.08 15,380.9K
09:36 5,255.33 5,259.54 5,254.89 5,257.92 12,613.6K
09:37 5,257.48 5,261.01 5,252.81 5,252.81 26,326.6K
09:38 5,251.34 5,251.92 5,246.76 5,246.76 12,441.1K
09:39 5,248.69 5,249.76 5,244.79 5,246.35 10,239.9K
09:40 5,246.05 5,246.79 5,241.73 5,242.91 13,930.1K
09:41 5,244.64 5,246.33 5,241.78 5,243.19 10,347.7K
09:42 5,243.79 5,243.79 5,240.84 5,241.67 9,954.6K
09:43 5,243.56 5,243.56 5,237.86 5,237.86 10,916.1K
09:44 5,239.30 5,241.67 5,237.74 5,240.21 7,783.0K
09:45 5,240.59 5,241.92 5,238.77 5,240.41 7,555.3K
09:46 5,239.32 5,240.22 5,236.25 5,236.25 10,967.5K
09:47 5,237.20 5,242.45 5,236.79 5,240.08 10,385.8K
09:48 5,241.42 5,248.15 5,241.42 5,245.27 11,741.3K
09:49 5,245.16 5,247.51 5,237.54 5,238.26 14,217.9K
09:50 5,239.01 5,240.24 5,231.53 5,231.53 52,689.6K
09:51 5,231.89 5,234.19 5,231.33 5,231.76 10,232.1K
09:52 5,231.10 5,232.04 5,227.08 5,227.08 10,729.3K
09:53 5,228.15 5,231.69 5,226.94 5,229.21 12,228.3K
09:54 5,231.28 5,231.28 5,227.57 5,229.69 8,455.1K
09:55 5,228.22 5,228.22 5,224.58 5,224.58 41,854.1K
09:56 5,226.20 5,227.17 5,223.11 5,224.36 11,440.0K
09:57 5,222.95 5,229.17 5,222.56 5,229.17 11,399.0K
09:58 5,229.78 5,235.30 5,229.58 5,232.99 26,792.1K
09:59 5,231.12 5,232.93 5,227.86 5,228.89 15,425.9K
10:00 5,227.63 5,227.97 5,222.80 5,222.80 10,878.8K
10:01 5,223.77 5,224.65 5,218.63 5,218.63 10,240.2K
10:02 5,218.93 5,225.22 5,218.40 5,225.22 13,086.0K
10:03 5,228.98 5,234.40 5,228.33 5,230.29 15,985.6K
10:04 5,229.73 5,235.01 5,229.73 5,232.99 9,351.1K
10:05 5,233.56 5,238.92 5,233.04 5,238.18 11,079.2K
10:06 5,238.17 5,242.03 5,238.17 5,240.99 10,100.4K
10:07 5,241.02 5,241.35 5,235.94 5,236.08 6,064.2K
10:08 5,236.02 5,238.97 5,235.82 5,238.97 7,031.0K
10:09 5,238.19 5,244.08 5,238.19 5,242.51 11,835.4K
10:10 5,243.15 5,246.38 5,242.18 5,245.25 5,243.6K
10:11 5,244.58 5,246.14 5,243.33 5,245.64 5,196.9K
10:12 5,243.20 5,247.10 5,243.20 5,245.67 6,004.4K
10:13 5,246.52 5,248.53 5,245.92 5,245.92 4,787.5K
10:14 5,247.96 5,259.02 5,247.27 5,256.90 16,644.4K
10:15 5,256.80 5,258.79 5,254.77 5,256.82 8,338.8K
10:16 5,257.72 5,262.12 5,256.41 5,261.85 10,365.3K
10:17 5,262.94 5,262.94 5,254.95 5,255.19 7,303.3K
10:18 5,255.40 5,258.27 5,255.40 5,256.07 6,941.6K
10:19 5,255.64 5,258.78 5,252.97 5,252.97 7,074.8K
10:20 5,252.97 5,252.97 5,250.78 5,251.90 6,590.7K
10:21 5,251.39 5,251.39 5,247.30 5,248.85 5,823.3K
10:22 5,248.28 5,254.04 5,247.46 5,253.35 6,593.8K
10:23 5,254.75 5,258.35 5,253.58 5,254.92 12,410.4K
10:24 5,257.82 5,257.82 5,252.72 5,254.36 4,314.6K
10:25 5,254.46 5,257.25 5,254.16 5,256.77 5,440.7K
10:26 5,256.68 5,262.26 5,256.49 5,259.27 8,030.1K
10:27 5,260.44 5,260.95 5,258.55 5,260.11 4,531.5K
10:28 5,260.08 5,260.08 5,253.88 5,255.52 7,001.3K
10:29 5,254.18 5,255.06 5,251.97 5,251.97 4,241.4K
10:30 5,251.89 5,254.18 5,251.30 5,252.33 4,382.6K
10:31 5,253.82 5,254.69 5,251.98 5,253.63 5,064.2K
10:32 5,254.44 5,254.92 5,251.91 5,252.64 3,650.9K
10:33 5,253.32 5,253.82 5,250.64 5,251.78 3,594.6K
10:34 5,251.97 5,253.39 5,250.98 5,251.77 2,937.3K
10:35 5,251.57 5,253.27 5,250.80 5,250.99 3,969.6K
10:36 5,250.51 5,252.46 5,249.25 5,250.19 3,020.2K
10:37 5,250.17 5,251.69 5,249.38 5,250.03 4,433.0K
10:38 5,249.87 5,251.87 5,247.20 5,247.41 4,255.8K
10:39 5,246.87 5,249.62 5,245.72 5,248.27 15,155.6K
10:40 5,248.07 5,253.59 5,247.94 5,253.59 5,335.3K
10:41 5,253.95 5,253.95 5,250.49 5,251.00 16,201.9K
10:42 5,251.05 5,251.57 5,247.07 5,247.24 5,800.8K
10:43 5,246.51 5,246.51 5,240.56 5,241.03 7,500.6K
10:44 5,241.48 5,244.17 5,240.05 5,243.90 6,913.2K
10:45 5,245.50 5,254.25 5,242.83 5,252.19 11,903.5K
10:46 5,252.91 5,258.91 5,252.91 5,257.84 9,982.8K
10:47 5,257.14 5,265.17 5,257.14 5,263.05 12,677.9K
10:48 5,263.07 5,263.07 5,258.32 5,258.32 5,068.1K
10:49 5,259.02 5,260.18 5,255.80 5,255.80 3,446.0K
10:50 5,255.89 5,257.87 5,254.85 5,255.26 4,077.3K
10:51 5,255.40 5,255.40 5,250.76 5,250.76 4,809.6K
10:52 5,250.50 5,254.17 5,250.50 5,253.20 2,700.7K
10:53 5,253.65 5,255.32 5,252.34 5,254.28 3,247.3K
10:54 5,253.92 5,257.69 5,252.95 5,256.87 2,998.0K
10:55 5,255.05 5,259.93 5,255.05 5,259.93 4,105.0K
10:56 5,258.43 5,265.62 5,258.43 5,263.74 9,600.6K
10:57 5,263.41 5,266.47 5,263.41 5,265.15 5,962.5K
10:58 5,265.46 5,267.30 5,264.22 5,265.38 29,277.3K
10:59 5,263.90 5,273.64 5,263.86 5,273.64 8,644.4K
11:00 5,272.99 5,274.56 5,270.19 5,270.36 7,554.5K
11:01 5,271.62 5,274.27 5,270.28 5,272.76 5,529.4K
11:02 5,275.51 5,279.55 5,275.47 5,277.82 15,275.7K
11:03 5,278.26 5,285.16 5,277.66 5,281.53 30,291.9K
11:04 5,281.08 5,281.08 5,271.13 5,273.50 22,358.5K
11:05 5,273.35 5,276.70 5,270.12 5,272.17 6,841.1K
11:06 5,270.87 5,271.98 5,267.46 5,271.15 5,719.6K
11:07 5,270.04 5,276.91 5,270.04 5,273.91 6,930.8K
11:08 5,273.36 5,276.31 5,270.23 5,275.67 7,727.5K
11:09 5,274.96 5,275.09 5,270.62 5,275.09 4,244.7K
11:10 5,273.76 5,280.92 5,273.76 5,280.92 15,027.3K
11:11 5,279.71 5,287.73 5,279.71 5,287.73 14,132.3K
11:12 5,288.21 5,288.21 5,280.89 5,282.26 19,645.7K
11:13 5,282.63 5,282.63 5,277.16 5,277.96 10,193.2K
11:14 5,279.18 5,282.46 5,277.92 5,278.73 5,896.2K
11:15 5,277.68 5,281.22 5,276.38 5,280.44 6,922.5K
11:16 5,278.31 5,286.71 5,278.31 5,282.94 10,029.0K
11:17 5,282.51 5,290.41 5,282.51 5,290.41 9,525.8K
11:18 5,290.03 5,295.39 5,288.22 5,291.22 12,166.7K
11:19 5,294.07 5,294.07 5,285.18 5,287.85 10,715.5K
11:20 5,287.94 5,289.37 5,282.55 5,283.56 10,505.4K
11:21 5,284.12 5,290.97 5,283.28 5,290.16 9,195.3K
11:22 5,289.38 5,295.20 5,289.38 5,294.24 8,437.3K
11:23 5,294.65 5,298.75 5,293.90 5,297.63 13,174.5K
11:24 5,295.68 5,296.39 5,291.57 5,296.17 10,267.6K
11:25 5,295.57 5,304.67 5,295.57 5,303.21 14,706.2K
11:26 5,302.82 5,304.50 5,300.08 5,302.72 10,013.6K
11:27 5,305.35 5,308.01 5,305.33 5,307.70 35,597.7K
11:28 5,307.98 5,315.64 5,306.49 5,315.64 17,800.5K
11:29 5,315.32 5,315.32 5,306.34 5,309.58 13,698.0K
11:30 5,308.42 5,308.64 5,308.42 5,308.64 392.7K
11:31 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:32 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:33 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:34 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:35 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:36 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:37 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:38 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:39 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:40 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:41 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:42 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:43 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:44 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:45 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:46 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:47 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:48 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:49 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:50 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:51 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:52 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:53 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:54 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:55 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:56 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:57 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:58 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
11:59 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:00 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:01 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:02 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:03 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:04 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:05 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:06 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:07 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:08 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:09 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:10 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:11 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:12 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:13 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:14 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:15 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:16 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:17 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:18 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:19 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:20 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:21 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:22 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:23 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:24 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:25 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:26 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:27 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:28 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:29 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:30 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:31 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:32 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:33 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:34 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:35 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:36 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:37 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:38 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:39 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:40 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:41 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:42 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:43 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:44 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:45 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:46 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:47 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:48 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:49 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:50 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:51 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:52 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:53 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:54 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:55 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:56 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:57 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:58 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
12:59 5,308.64 5,308.64 5,308.64 5,308.64 0.0K
13:00 5,308.64 5,319.07 5,306.47 5,306.47 56,211.8K
13:01 5,306.41 5,314.81 5,306.41 5,314.24 15,688.9K
13:02 5,314.04 5,314.70 5,306.32 5,311.23 12,701.7K
13:03 5,309.34 5,316.92 5,309.26 5,311.83 14,141.3K
13:04 5,310.76 5,311.83 5,308.31 5,310.14 7,828.9K
13:05 5,310.47 5,311.56 5,305.50 5,310.33 12,897.0K
13:06 5,310.11 5,318.44 5,309.22 5,316.77 11,885.9K
13:07 5,316.68 5,317.28 5,314.00 5,315.58 8,403.5K
13:08 5,316.16 5,319.45 5,314.90 5,314.90 14,755.5K
13:09 5,314.67 5,317.08 5,313.69 5,313.69 10,268.7K
13:10 5,315.38 5,316.43 5,308.69 5,308.69 15,025.3K
13:11 5,309.50 5,313.60 5,308.33 5,310.01 10,941.0K
13:12 5,309.08 5,312.07 5,308.28 5,308.28 7,329.5K
13:13 5,309.74 5,309.74 5,304.85 5,304.85 9,017.0K
13:14 5,304.61 5,314.38 5,304.61 5,311.90 10,093.9K
13:15 5,312.07 5,313.73 5,310.55 5,311.27 5,544.3K
13:16 5,311.83 5,313.84 5,308.67 5,308.67 5,973.4K
13:17 5,308.35 5,314.20 5,308.29 5,312.00 6,684.6K
13:18 5,311.90 5,313.42 5,310.78 5,312.05 5,802.0K
13:19 5,312.75 5,317.79 5,311.28 5,316.66 11,626.1K
13:20 5,315.21 5,317.03 5,313.60 5,315.55 7,236.9K
13:21 5,315.84 5,316.77 5,310.51 5,311.04 9,902.0K
13:22 5,310.93 5,311.69 5,307.92 5,307.92 9,835.9K
13:23 5,307.32 5,309.34 5,304.28 5,305.06 21,548.7K
13:24 5,306.55 5,306.55 5,303.61 5,304.65 8,871.6K
13:25 5,305.25 5,305.25 5,300.92 5,300.92 4,711.2K
13:26 5,301.09 5,306.61 5,301.09 5,306.61 5,965.0K
13:27 5,306.53 5,310.27 5,304.49 5,308.41 8,520.7K
13:28 5,308.11 5,310.70 5,307.45 5,308.54 6,373.8K
13:29 5,311.23 5,312.02 5,309.00 5,310.92 9,925.7K
13:30 5,312.22 5,313.73 5,310.68 5,312.57 6,145.1K
13:31 5,312.78 5,312.78 5,308.67 5,309.55 4,650.0K
13:32 5,309.72 5,313.64 5,309.25 5,311.40 7,381.8K
13:33 5,313.69 5,313.69 5,307.94 5,309.41 5,864.6K
13:34 5,308.80 5,308.80 5,304.29 5,304.29 4,192.5K
13:35 5,305.03 5,305.26 5,300.78 5,300.93 9,151.3K
13:36 5,301.39 5,303.54 5,299.83 5,302.70 6,519.5K
13:37 5,302.98 5,304.72 5,301.02 5,304.28 5,196.2K
13:38 5,306.03 5,306.61 5,303.20 5,304.17 4,420.7K
13:39 5,305.13 5,307.65 5,305.13 5,306.60 4,888.2K
13:40 5,307.36 5,310.71 5,306.44 5,310.71 6,592.9K
13:41 5,310.05 5,313.92 5,309.17 5,313.85 9,597.4K
13:42 5,314.15 5,316.78 5,313.68 5,315.78 7,114.2K
13:43 5,316.73 5,318.91 5,315.07 5,318.68 7,699.7K
13:44 5,317.34 5,320.78 5,317.33 5,318.37 27,880.6K
13:45 5,319.16 5,320.61 5,317.28 5,319.90 6,327.9K
13:46 5,319.49 5,322.48 5,318.56 5,321.46 6,997.9K
13:47 5,322.22 5,322.22 5,318.29 5,318.40 7,377.3K
13:48 5,318.48 5,318.48 5,314.04 5,315.86 5,874.9K
13:49 5,317.11 5,317.11 5,314.55 5,314.55 4,730.4K
13:50 5,315.12 5,316.19 5,313.08 5,314.34 5,617.3K
13:51 5,314.88 5,322.67 5,314.88 5,321.16 8,861.3K
13:52 5,319.97 5,321.28 5,319.02 5,320.34 4,907.3K
13:53 5,320.09 5,321.07 5,315.06 5,317.18 5,274.7K
13:54 5,317.31 5,317.31 5,314.60 5,315.83 3,438.0K
13:55 5,316.22 5,317.31 5,313.99 5,317.04 4,118.0K
13:56 5,317.11 5,317.69 5,314.43 5,316.39 5,448.0K
13:57 5,315.77 5,317.03 5,312.95 5,317.03 6,809.7K
13:58 5,317.84 5,317.84 5,314.37 5,315.15 3,850.7K
13:59 5,313.76 5,315.99 5,311.84 5,312.44 4,530.3K
14:00 5,313.29 5,314.52 5,310.85 5,311.72 4,392.3K
14:01 5,311.55 5,311.84 5,305.87 5,307.87 21,107.3K
14:02 5,305.58 5,306.50 5,302.75 5,304.55 4,328.7K
14:03 5,303.23 5,305.09 5,302.40 5,303.71 4,741.7K
14:04 5,303.67 5,309.49 5,303.67 5,309.49 7,035.2K
14:05 5,310.20 5,312.73 5,308.17 5,311.59 13,001.7K
14:06 5,312.76 5,320.12 5,312.33 5,319.57 12,931.0K
14:07 5,319.98 5,320.00 5,317.01 5,318.09 5,405.5K
14:08 5,317.53 5,319.91 5,316.63 5,318.54 6,736.4K
14:09 5,320.89 5,320.89 5,316.33 5,317.42 5,526.8K
14:10 5,318.80 5,318.80 5,315.57 5,317.36 3,920.1K
14:11 5,315.89 5,317.06 5,304.93 5,304.93 12,544.8K
14:12 5,304.19 5,306.30 5,296.46 5,296.46 19,037.1K
14:13 5,296.04 5,298.36 5,294.39 5,294.82 7,899.8K
14:14 5,295.79 5,295.79 5,290.32 5,290.76 10,051.7K
14:15 5,291.50 5,292.31 5,288.71 5,290.12 8,588.7K
14:16 5,290.27 5,291.76 5,288.45 5,290.26 5,874.6K
14:17 5,290.95 5,290.95 5,282.66 5,283.26 11,804.0K
14:18 5,284.10 5,287.35 5,282.75 5,287.35 7,003.2K
14:19 5,287.16 5,290.04 5,286.75 5,287.76 4,485.3K
14:20 5,289.48 5,289.48 5,285.51 5,289.23 4,952.7K
14:21 5,287.38 5,291.53 5,287.27 5,289.48 5,425.8K
14:22 5,289.56 5,291.43 5,287.78 5,289.51 3,616.5K
14:23 5,288.81 5,291.37 5,288.72 5,290.17 3,076.4K
14:24 5,290.12 5,290.73 5,286.03 5,286.03 6,299.5K
14:25 5,286.61 5,287.57 5,285.19 5,286.97 6,639.8K
14:26 5,286.11 5,289.64 5,284.19 5,287.46 5,172.9K
14:27 5,287.98 5,292.04 5,287.98 5,290.13 3,388.6K
14:28 5,290.11 5,293.39 5,290.11 5,292.42 4,812.5K
14:29 5,290.84 5,294.13 5,290.84 5,293.28 4,339.4K
14:30 5,293.10 5,298.98 5,292.84 5,296.21 8,670.6K
14:31 5,297.88 5,299.34 5,295.38 5,298.39 4,516.4K
14:32 5,298.36 5,301.74 5,298.33 5,301.51 6,990.2K
14:33 5,300.79 5,303.09 5,300.48 5,301.70 4,425.9K
14:34 5,302.23 5,303.62 5,300.19 5,300.19 6,999.1K
14:35 5,301.41 5,304.02 5,299.37 5,302.15 4,804.9K
14:36 5,302.68 5,302.68 5,299.60 5,300.46 4,597.3K
14:37 5,301.19 5,301.19 5,295.45 5,295.45 4,838.6K
14:38 5,295.02 5,296.75 5,292.87 5,295.63 5,769.5K
14:39 5,296.48 5,299.04 5,295.55 5,299.04 5,456.0K
14:40 5,298.23 5,298.23 5,294.90 5,296.63 5,858.7K
14:41 5,294.97 5,295.44 5,292.33 5,292.95 6,913.2K
14:42 5,294.08 5,296.33 5,293.16 5,293.93 10,309.2K
14:43 5,296.21 5,296.54 5,293.37 5,295.43 7,605.6K
14:44 5,294.22 5,296.45 5,293.04 5,294.14 6,058.4K
14:45 5,297.06 5,297.06 5,292.06 5,294.74 10,177.6K
14:46 5,293.61 5,294.87 5,290.39 5,290.39 10,302.4K
14:47 5,290.14 5,293.16 5,290.14 5,292.07 11,515.3K
14:48 5,292.72 5,294.75 5,290.96 5,293.16 9,384.5K
14:49 5,292.33 5,296.61 5,292.33 5,294.63 9,111.7K
14:50 5,296.38 5,296.63 5,293.56 5,296.18 8,249.4K
14:51 5,296.98 5,297.20 5,294.15 5,296.73 9,441.9K
14:52 5,296.98 5,298.11 5,294.70 5,296.55 12,710.6K
14:53 5,296.86 5,297.88 5,294.77 5,296.66 10,121.7K
14:54 5,296.70 5,297.88 5,295.50 5,297.82 12,515.4K
14:55 5,295.77 5,297.77 5,295.25 5,297.18 12,873.7K
14:56 5,296.91 5,299.69 5,296.91 5,297.59 15,989.0K
14:57 5,299.40 5,299.43 5,299.40 5,299.40 791.8K
14:58 5,299.40 5,299.40 5,299.40 5,299.40 0.0K
14:59 5,299.40 5,299.40 5,299.40 5,299.40 25,327.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible