SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,356.82 5,356.82 5,356.82 5,356.82 17,573.8K
09:29 5,356.82 5,356.82 5,356.82 5,356.82 0.0K
09:30 5,357.97 5,366.75 5,357.97 5,365.51 51,061.2K
09:31 5,366.63 5,388.63 5,366.63 5,383.03 48,045.8K
09:32 5,383.20 5,383.20 5,366.48 5,366.48 60,919.8K
09:33 5,365.48 5,373.54 5,365.48 5,372.20 33,642.6K
09:34 5,372.87 5,376.91 5,364.45 5,364.95 23,185.2K
09:35 5,363.60 5,363.60 5,356.82 5,361.74 34,657.1K
09:36 5,362.00 5,362.00 5,351.35 5,353.46 22,090.1K
09:37 5,352.14 5,352.14 5,341.91 5,342.56 50,055.5K
09:38 5,341.78 5,360.42 5,341.78 5,360.42 63,263.6K
09:39 5,357.73 5,378.44 5,355.51 5,378.44 30,425.2K
09:40 5,377.68 5,391.35 5,377.56 5,385.89 41,775.7K
09:41 5,389.09 5,389.09 5,373.06 5,375.07 25,604.2K
09:42 5,376.55 5,376.55 5,368.92 5,370.07 15,384.5K
09:43 5,369.50 5,373.18 5,367.09 5,367.09 14,115.5K
09:44 5,365.93 5,369.40 5,359.82 5,359.95 23,102.6K
09:45 5,360.35 5,360.48 5,354.00 5,357.58 14,606.5K
09:46 5,358.35 5,365.13 5,356.93 5,356.93 14,355.5K
09:47 5,357.30 5,357.30 5,351.32 5,352.30 13,871.9K
09:48 5,352.56 5,356.68 5,349.12 5,355.91 28,865.4K
09:49 5,356.06 5,361.97 5,356.06 5,361.97 11,969.5K
09:50 5,360.65 5,360.65 5,350.80 5,351.50 16,344.7K
09:51 5,351.97 5,356.95 5,351.97 5,354.67 11,984.8K
09:52 5,353.88 5,354.76 5,349.13 5,351.45 12,287.1K
09:53 5,350.41 5,351.13 5,343.61 5,343.78 11,271.3K
09:54 5,343.47 5,346.68 5,339.49 5,341.51 12,940.4K
09:55 5,342.52 5,344.64 5,341.05 5,341.05 22,770.5K
09:56 5,340.07 5,343.09 5,338.17 5,343.09 14,367.6K
09:57 5,342.33 5,345.63 5,342.33 5,344.67 13,372.0K
09:58 5,345.60 5,351.10 5,343.55 5,348.64 14,958.1K
09:59 5,349.10 5,349.10 5,341.66 5,345.66 14,247.0K
10:00 5,346.52 5,356.74 5,346.52 5,356.74 19,476.6K
10:01 5,358.11 5,362.38 5,355.61 5,355.61 18,611.3K
10:02 5,354.53 5,359.90 5,352.07 5,359.90 10,539.5K
10:03 5,360.68 5,368.87 5,360.68 5,366.38 16,712.8K
10:04 5,366.68 5,369.28 5,364.67 5,366.38 9,919.5K
10:05 5,366.88 5,367.64 5,362.87 5,362.87 27,525.2K
10:06 5,363.82 5,363.82 5,356.77 5,358.79 9,436.0K
10:07 5,358.55 5,358.55 5,351.87 5,351.87 14,140.4K
10:08 5,350.56 5,352.67 5,348.35 5,349.54 6,505.4K
10:09 5,352.31 5,354.76 5,349.51 5,351.29 13,301.1K
10:10 5,351.51 5,351.51 5,346.14 5,349.19 7,532.8K
10:11 5,351.34 5,362.44 5,351.34 5,360.68 10,617.1K
10:12 5,359.85 5,365.94 5,359.85 5,364.82 7,108.3K
10:13 5,363.45 5,366.01 5,360.55 5,361.76 7,119.0K
10:14 5,362.13 5,369.18 5,361.58 5,368.71 7,044.9K
10:15 5,367.93 5,370.36 5,366.30 5,369.27 8,539.5K
10:16 5,368.52 5,369.69 5,363.99 5,365.52 6,507.2K
10:17 5,366.38 5,368.65 5,365.40 5,367.49 6,927.3K
10:18 5,365.37 5,365.37 5,358.29 5,358.85 14,555.1K
10:19 5,358.83 5,360.27 5,353.33 5,355.81 6,187.3K
10:20 5,354.79 5,356.94 5,353.43 5,356.51 6,104.6K
10:21 5,356.90 5,357.99 5,352.01 5,354.81 6,241.9K
10:22 5,353.51 5,353.51 5,349.30 5,352.03 7,030.5K
10:23 5,353.08 5,355.16 5,350.57 5,350.73 4,999.7K
10:24 5,352.02 5,353.96 5,350.88 5,352.38 4,355.6K
10:25 5,353.14 5,356.23 5,351.98 5,354.26 5,548.8K
10:26 5,354.60 5,357.33 5,353.69 5,353.69 4,715.4K
10:27 5,354.35 5,359.05 5,353.79 5,358.50 6,817.9K
10:28 5,360.02 5,363.11 5,357.75 5,361.77 34,707.6K
10:29 5,359.25 5,363.77 5,359.25 5,360.82 6,244.3K
10:30 5,359.99 5,359.99 5,354.90 5,357.29 7,951.5K
10:31 5,356.25 5,357.68 5,354.80 5,357.68 13,773.4K
10:32 5,358.40 5,363.58 5,356.99 5,363.50 10,616.7K
10:33 5,364.23 5,372.21 5,364.23 5,371.02 10,572.4K
10:34 5,370.01 5,372.77 5,369.79 5,370.80 6,128.2K
10:35 5,370.27 5,371.98 5,367.28 5,367.50 6,339.5K
10:36 5,369.13 5,369.13 5,364.37 5,365.99 11,276.0K
10:37 5,365.60 5,368.00 5,363.17 5,363.43 6,756.1K
10:38 5,364.48 5,364.49 5,356.57 5,358.15 4,831.3K
10:39 5,358.32 5,360.85 5,358.32 5,359.47 7,257.4K
10:40 5,359.13 5,359.13 5,353.81 5,355.28 6,130.0K
10:41 5,355.69 5,355.69 5,353.24 5,353.36 4,285.8K
10:42 5,353.66 5,355.66 5,351.04 5,351.42 4,806.9K
10:43 5,353.36 5,354.33 5,351.71 5,353.22 3,434.7K
10:44 5,352.56 5,354.05 5,351.62 5,354.05 3,571.7K
10:45 5,353.09 5,354.28 5,350.79 5,350.79 4,935.5K
10:46 5,352.21 5,352.56 5,348.79 5,349.00 3,763.2K
10:47 5,350.52 5,351.49 5,348.40 5,349.09 4,036.3K
10:48 5,348.87 5,349.44 5,345.67 5,346.84 4,475.9K
10:49 5,348.45 5,348.70 5,344.69 5,344.69 5,131.3K
10:50 5,344.47 5,345.57 5,343.06 5,343.55 6,365.3K
10:51 5,343.72 5,346.16 5,343.52 5,346.16 3,742.8K
10:52 5,343.94 5,343.94 5,338.23 5,339.44 6,638.4K
10:53 5,340.40 5,344.53 5,338.82 5,344.53 4,589.7K
10:54 5,343.05 5,344.73 5,342.38 5,343.02 3,323.5K
10:55 5,342.08 5,344.05 5,340.96 5,341.37 3,253.0K
10:56 5,341.64 5,344.10 5,340.47 5,340.69 3,270.4K
10:57 5,341.69 5,341.69 5,338.26 5,340.13 4,187.0K
10:58 5,339.11 5,341.58 5,338.22 5,341.58 3,399.8K
10:59 5,339.07 5,340.54 5,338.38 5,338.88 20,370.2K
11:00 5,338.63 5,339.08 5,335.96 5,338.46 4,776.8K
11:01 5,336.77 5,339.25 5,336.39 5,337.63 3,011.4K
11:02 5,336.13 5,337.88 5,333.49 5,334.24 7,371.7K
11:03 5,333.59 5,334.23 5,331.19 5,333.32 4,618.8K
11:04 5,332.50 5,339.21 5,331.78 5,338.42 4,995.9K
11:05 5,338.22 5,338.61 5,334.37 5,334.40 3,610.4K
11:06 5,334.26 5,336.00 5,333.35 5,335.94 2,902.7K
11:07 5,335.44 5,335.88 5,332.29 5,334.20 3,744.3K
11:08 5,333.10 5,335.28 5,331.18 5,332.56 7,130.4K
11:09 5,331.15 5,332.61 5,329.20 5,330.98 6,774.9K
11:10 5,332.25 5,332.25 5,327.55 5,328.59 6,992.8K
11:11 5,326.60 5,328.36 5,324.17 5,324.17 4,642.6K
11:12 5,326.85 5,329.83 5,324.42 5,327.67 5,048.2K
11:13 5,327.88 5,329.13 5,327.13 5,328.03 2,995.0K
11:14 5,327.80 5,329.62 5,326.76 5,329.38 3,039.6K
11:15 5,327.44 5,330.17 5,327.44 5,329.50 4,162.7K
11:16 5,329.03 5,329.13 5,325.90 5,327.31 4,257.6K
11:17 5,327.28 5,330.24 5,327.28 5,328.76 4,763.6K
11:18 5,329.72 5,336.76 5,329.72 5,336.65 15,300.5K
11:19 5,336.88 5,336.88 5,334.18 5,334.27 7,847.4K
11:20 5,332.17 5,333.21 5,329.77 5,331.58 8,227.4K
11:21 5,330.73 5,331.28 5,328.27 5,329.86 4,438.3K
11:22 5,328.86 5,328.86 5,324.08 5,326.04 6,070.8K
11:23 5,326.59 5,326.59 5,320.34 5,320.34 6,601.4K
11:24 5,322.06 5,324.20 5,321.25 5,322.52 4,656.7K
11:25 5,324.50 5,324.50 5,320.58 5,320.85 4,795.5K
11:26 5,320.53 5,321.40 5,312.44 5,313.43 10,194.6K
11:27 5,311.87 5,313.00 5,307.21 5,307.21 8,341.2K
11:28 5,307.79 5,308.67 5,305.29 5,306.54 7,312.0K
11:29 5,306.65 5,306.65 5,301.45 5,301.63 9,009.5K
11:30 5,303.38 5,303.38 5,302.87 5,302.87 442.1K
11:31 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:32 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:33 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:34 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:35 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:36 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:37 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:38 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:39 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:40 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:41 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:42 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:43 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:44 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:45 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:46 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:47 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:48 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:49 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:50 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:51 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:52 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:53 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:54 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:55 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:56 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:57 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:58 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
11:59 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:00 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:01 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:02 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:03 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:04 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:05 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:06 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:07 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:08 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:09 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:10 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:11 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:12 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:13 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:14 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:15 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:16 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:17 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:18 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:19 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:20 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:21 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:22 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:23 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:24 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:25 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:26 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:27 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:28 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:29 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:30 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:31 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:32 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:33 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:34 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:35 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:36 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:37 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:38 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:39 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:40 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:41 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:42 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:43 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:44 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:45 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:46 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:47 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:48 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:49 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:50 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:51 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:52 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:53 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:54 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:55 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:56 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:57 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:58 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
12:59 5,302.87 5,302.87 5,302.87 5,302.87 0.0K
13:00 5,302.87 5,303.22 5,295.04 5,295.90 19,682.0K
13:01 5,293.88 5,302.82 5,293.88 5,300.82 7,486.6K
13:02 5,300.87 5,304.66 5,300.71 5,302.49 7,722.4K
13:03 5,302.91 5,303.41 5,300.74 5,300.74 3,462.0K
13:04 5,301.10 5,304.88 5,299.90 5,302.12 5,674.5K
13:05 5,302.82 5,313.31 5,302.82 5,313.31 6,390.9K
13:06 5,314.44 5,318.69 5,314.35 5,317.89 6,053.2K
13:07 5,317.91 5,318.54 5,315.20 5,316.62 4,222.3K
13:08 5,315.90 5,322.51 5,315.90 5,321.76 4,519.8K
13:09 5,322.69 5,324.81 5,322.56 5,323.37 7,558.8K
13:10 5,323.44 5,324.79 5,320.06 5,321.24 5,801.9K
13:11 5,319.81 5,321.62 5,318.98 5,318.98 4,132.6K
13:12 5,320.36 5,320.36 5,316.37 5,317.39 3,858.1K
13:13 5,317.42 5,323.62 5,314.13 5,321.36 7,501.3K
13:14 5,322.24 5,327.44 5,322.24 5,324.12 5,849.4K
13:15 5,321.86 5,323.28 5,316.37 5,316.60 6,291.3K
13:16 5,316.56 5,317.16 5,314.45 5,314.86 3,353.2K
13:17 5,315.32 5,315.32 5,308.88 5,308.88 5,558.3K
13:18 5,310.09 5,310.40 5,306.50 5,309.31 4,437.5K
13:19 5,308.99 5,308.99 5,303.85 5,303.85 4,892.5K
13:20 5,305.83 5,306.82 5,302.25 5,302.25 4,546.4K
13:21 5,303.08 5,305.67 5,302.21 5,305.17 3,977.5K
13:22 5,304.17 5,304.17 5,300.41 5,303.33 4,945.2K
13:23 5,303.30 5,304.53 5,301.83 5,303.71 3,098.2K
13:24 5,303.95 5,304.31 5,300.70 5,303.46 3,471.3K
13:25 5,303.82 5,304.97 5,302.51 5,303.41 3,243.0K
13:26 5,303.07 5,303.98 5,299.81 5,301.84 5,373.2K
13:27 5,303.48 5,304.03 5,300.76 5,303.66 3,566.4K
13:28 5,301.88 5,303.97 5,301.36 5,301.67 3,573.5K
13:29 5,301.95 5,304.88 5,300.90 5,303.85 4,313.0K
13:30 5,304.71 5,304.71 5,295.71 5,296.14 8,413.8K
13:31 5,295.24 5,296.62 5,292.95 5,294.22 25,114.4K
13:32 5,294.02 5,296.15 5,292.92 5,293.28 6,092.5K
13:33 5,293.21 5,295.19 5,292.72 5,294.59 5,672.9K
13:34 5,294.33 5,295.32 5,292.19 5,294.49 4,377.5K
13:35 5,294.97 5,295.19 5,292.63 5,292.63 5,110.6K
13:36 5,293.27 5,293.98 5,290.72 5,293.78 4,010.7K
13:37 5,293.43 5,293.71 5,290.65 5,292.45 6,093.2K
13:38 5,290.06 5,293.17 5,290.06 5,293.17 4,488.2K
13:39 5,292.65 5,293.94 5,289.96 5,290.18 4,617.4K
13:40 5,290.23 5,293.21 5,290.04 5,291.26 4,408.3K
13:41 5,292.93 5,294.88 5,291.61 5,291.83 7,416.9K
13:42 5,291.95 5,293.90 5,290.47 5,293.90 3,745.0K
13:43 5,292.05 5,292.51 5,289.79 5,290.24 4,507.4K
13:44 5,290.27 5,291.73 5,286.82 5,288.11 10,364.5K
13:45 5,287.03 5,287.99 5,281.95 5,282.79 9,792.2K
13:46 5,282.61 5,282.69 5,279.44 5,280.67 26,111.2K
13:47 5,280.97 5,281.30 5,278.04 5,279.38 9,605.7K
13:48 5,279.02 5,279.08 5,274.96 5,277.69 10,683.2K
13:49 5,276.84 5,281.28 5,275.13 5,281.28 8,513.0K
13:50 5,282.49 5,289.81 5,282.15 5,289.04 17,849.9K
13:51 5,289.99 5,291.36 5,284.47 5,284.47 6,126.8K
13:52 5,284.27 5,284.27 5,275.24 5,275.66 18,882.3K
13:53 5,274.75 5,283.12 5,274.75 5,280.77 8,633.9K
13:54 5,281.10 5,281.50 5,279.22 5,280.94 6,181.2K
13:55 5,280.21 5,281.60 5,278.56 5,279.75 6,001.8K
13:56 5,278.89 5,279.04 5,276.41 5,278.28 4,894.7K
13:57 5,278.89 5,278.89 5,275.36 5,276.55 5,047.8K
13:58 5,276.42 5,277.15 5,274.13 5,274.94 5,850.3K
13:59 5,275.20 5,275.54 5,272.23 5,272.23 5,582.1K
14:00 5,271.96 5,272.70 5,267.63 5,267.63 10,108.2K
14:01 5,268.91 5,268.91 5,264.37 5,267.24 12,146.3K
14:02 5,265.30 5,265.81 5,261.23 5,261.23 13,283.3K
14:03 5,260.50 5,262.86 5,259.68 5,261.69 11,643.4K
14:04 5,261.38 5,261.38 5,254.78 5,255.06 10,371.7K
14:05 5,255.23 5,257.67 5,252.48 5,256.13 13,839.2K
14:06 5,256.56 5,256.64 5,253.00 5,253.50 10,588.5K
14:07 5,253.75 5,261.62 5,253.40 5,261.62 13,648.9K
14:08 5,261.02 5,266.90 5,261.02 5,266.90 6,538.8K
14:09 5,265.56 5,271.01 5,265.56 5,271.01 5,861.9K
14:10 5,269.76 5,271.99 5,268.66 5,271.25 5,520.2K
14:11 5,271.15 5,272.22 5,263.45 5,265.23 6,358.7K
14:12 5,262.65 5,262.65 5,259.35 5,261.03 6,660.4K
14:13 5,260.17 5,261.14 5,257.78 5,258.38 4,435.5K
14:14 5,257.24 5,258.74 5,253.62 5,253.62 8,865.7K
14:15 5,254.54 5,254.96 5,250.05 5,251.85 9,181.3K
14:16 5,251.86 5,254.28 5,249.25 5,252.17 8,675.1K
14:17 5,253.60 5,253.60 5,249.52 5,249.54 10,595.3K
14:18 5,249.95 5,251.48 5,248.28 5,248.53 17,481.1K
14:19 5,249.15 5,254.43 5,248.24 5,253.55 24,239.7K
14:20 5,252.17 5,255.54 5,252.17 5,254.09 16,645.5K
14:21 5,254.11 5,256.80 5,254.11 5,255.68 6,320.1K
14:22 5,257.09 5,264.35 5,255.53 5,263.85 7,038.3K
14:23 5,263.38 5,274.76 5,263.38 5,274.47 8,826.4K
14:24 5,274.56 5,274.56 5,270.59 5,271.64 27,414.9K
14:25 5,272.40 5,276.31 5,271.41 5,275.06 4,917.3K
14:26 5,276.66 5,285.59 5,275.40 5,283.87 8,058.9K
14:27 5,284.00 5,286.75 5,280.93 5,282.23 6,880.3K
14:28 5,281.83 5,282.31 5,273.02 5,273.02 6,732.4K
14:29 5,273.37 5,274.17 5,267.27 5,267.71 8,133.2K
14:30 5,266.21 5,266.21 5,262.46 5,263.79 9,394.8K
14:31 5,263.67 5,263.94 5,261.43 5,261.94 9,310.5K
14:32 5,261.94 5,270.67 5,261.55 5,270.47 7,840.4K
14:33 5,272.51 5,279.65 5,269.03 5,277.91 5,452.3K
14:34 5,278.62 5,279.66 5,276.06 5,277.00 5,150.2K
14:35 5,278.54 5,282.04 5,276.19 5,282.04 3,889.2K
14:36 5,279.68 5,283.16 5,279.68 5,281.38 4,861.3K
14:37 5,280.13 5,281.07 5,273.56 5,274.69 6,381.8K
14:38 5,275.14 5,277.85 5,273.43 5,277.85 4,044.0K
14:39 5,276.05 5,280.40 5,275.98 5,279.97 5,811.5K
14:40 5,281.28 5,285.97 5,279.98 5,285.97 6,698.0K
14:41 5,285.36 5,290.03 5,285.21 5,290.03 6,361.2K
14:42 5,288.78 5,291.83 5,287.78 5,291.83 8,915.6K
14:43 5,292.14 5,295.51 5,290.56 5,295.51 10,788.1K
14:44 5,296.79 5,296.79 5,293.46 5,295.33 25,537.8K
14:45 5,296.30 5,299.04 5,293.69 5,299.04 8,568.8K
14:46 5,298.00 5,299.56 5,295.48 5,298.02 7,118.5K
14:47 5,298.74 5,300.91 5,298.14 5,300.46 8,827.8K
14:48 5,298.50 5,301.09 5,298.10 5,299.05 9,991.3K
14:49 5,298.13 5,298.84 5,295.97 5,297.00 11,339.7K
14:50 5,294.46 5,296.67 5,293.08 5,294.16 10,546.4K
14:51 5,292.56 5,294.92 5,292.22 5,292.27 8,538.1K
14:52 5,293.03 5,294.80 5,292.09 5,293.86 8,486.1K
14:53 5,294.66 5,295.73 5,293.22 5,294.25 7,729.2K
14:54 5,293.56 5,296.48 5,292.96 5,294.79 11,007.8K
14:55 5,294.38 5,296.29 5,292.58 5,294.90 15,733.8K
14:56 5,294.97 5,296.54 5,293.31 5,296.54 17,199.2K
14:57 5,295.30 5,295.30 5,294.63 5,294.63 752.2K
14:58 5,294.63 5,294.63 5,294.63 5,294.63 0.0K
14:59 5,294.63 5,294.63 5,294.63 5,294.63 58,672.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible