SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,491.95 5,491.95 5,491.95 5,491.95 15,737.8K
09:29 5,491.95 5,491.95 5,491.95 5,491.95 0.0K
09:30 5,491.95 5,510.10 5,490.73 5,510.10 43,805.7K
09:31 5,509.14 5,509.14 5,498.28 5,499.01 41,141.5K
09:32 5,496.86 5,497.83 5,494.67 5,495.04 20,988.7K
09:33 5,494.36 5,494.36 5,487.97 5,491.17 20,168.4K
09:34 5,490.88 5,493.08 5,489.02 5,490.14 19,791.0K
09:35 5,491.06 5,492.25 5,489.58 5,490.76 26,880.3K
09:36 5,491.45 5,491.45 5,486.86 5,491.11 15,760.0K
09:37 5,491.31 5,497.48 5,491.31 5,494.47 19,606.2K
09:38 5,491.41 5,493.00 5,481.64 5,481.85 18,945.0K
09:39 5,483.42 5,483.42 5,472.42 5,472.42 36,746.5K
09:40 5,471.65 5,472.61 5,467.33 5,469.80 18,017.5K
09:41 5,469.64 5,471.63 5,467.71 5,471.63 17,453.6K
09:42 5,470.79 5,471.46 5,467.31 5,467.79 17,174.9K
09:43 5,467.49 5,472.71 5,467.49 5,471.92 13,879.1K
09:44 5,470.50 5,470.91 5,466.95 5,469.38 18,375.0K
09:45 5,468.76 5,470.89 5,467.57 5,468.69 16,538.7K
09:46 5,469.56 5,472.95 5,468.19 5,470.22 11,324.7K
09:47 5,468.58 5,470.03 5,462.11 5,464.36 15,924.4K
09:48 5,462.46 5,463.36 5,454.84 5,454.84 18,513.7K
09:49 5,455.11 5,457.03 5,449.59 5,456.76 20,979.1K
09:50 5,455.60 5,456.87 5,452.62 5,453.44 12,848.4K
09:51 5,452.57 5,457.38 5,452.00 5,455.99 10,534.7K
09:52 5,455.63 5,457.52 5,453.34 5,455.16 15,174.9K
09:53 5,453.58 5,459.49 5,453.58 5,456.49 11,957.4K
09:54 5,457.11 5,459.21 5,454.54 5,459.21 58,152.7K
09:55 5,458.16 5,459.21 5,454.82 5,455.62 23,397.7K
09:56 5,454.85 5,456.71 5,449.18 5,449.18 19,158.2K
09:57 5,449.08 5,449.35 5,443.71 5,446.19 18,931.5K
09:58 5,446.04 5,446.04 5,441.88 5,441.88 10,123.3K
09:59 5,443.71 5,444.19 5,440.50 5,443.58 9,865.6K
10:00 5,441.63 5,443.08 5,438.32 5,438.52 11,026.0K
10:01 5,440.28 5,444.85 5,439.15 5,444.85 7,552.3K
10:02 5,445.17 5,448.44 5,443.86 5,446.69 10,249.2K
10:03 5,447.74 5,447.74 5,439.18 5,440.04 16,151.2K
10:04 5,438.58 5,439.71 5,437.13 5,439.56 9,647.3K
10:05 5,440.07 5,442.63 5,438.20 5,442.30 8,330.9K
10:06 5,442.08 5,445.04 5,442.08 5,442.24 6,590.2K
10:07 5,443.89 5,443.89 5,439.62 5,441.04 6,114.4K
10:08 5,440.35 5,440.94 5,437.58 5,437.84 6,547.9K
10:09 5,437.04 5,437.04 5,430.26 5,431.72 18,049.9K
10:10 5,428.96 5,429.41 5,423.51 5,423.51 47,366.5K
10:11 5,424.06 5,425.45 5,419.02 5,419.17 14,849.2K
10:12 5,420.18 5,421.45 5,417.17 5,417.93 14,477.4K
10:13 5,418.91 5,422.87 5,417.78 5,420.32 9,192.2K
10:14 5,423.06 5,424.25 5,421.59 5,423.54 8,506.8K
10:15 5,423.80 5,425.57 5,422.46 5,422.75 7,394.5K
10:16 5,425.19 5,425.19 5,420.06 5,421.85 9,485.0K
10:17 5,421.35 5,428.45 5,421.35 5,428.45 15,407.1K
10:18 5,427.82 5,428.53 5,425.82 5,426.23 5,871.1K
10:19 5,426.70 5,428.84 5,425.42 5,426.31 6,168.0K
10:20 5,428.46 5,428.46 5,423.70 5,426.48 5,984.6K
10:21 5,426.16 5,427.93 5,424.61 5,427.93 6,200.4K
10:22 5,426.36 5,427.28 5,423.36 5,425.01 6,664.1K
10:23 5,423.56 5,424.38 5,418.63 5,420.67 19,009.4K
10:24 5,419.77 5,423.93 5,419.77 5,423.35 8,717.5K
10:25 5,422.85 5,422.85 5,418.27 5,418.88 6,677.4K
10:26 5,419.44 5,424.26 5,418.49 5,422.59 7,471.6K
10:27 5,422.84 5,423.44 5,420.78 5,423.43 5,043.4K
10:28 5,421.97 5,425.17 5,421.17 5,423.09 4,903.9K
10:29 5,422.70 5,424.42 5,420.94 5,422.47 6,014.2K
10:30 5,422.02 5,424.79 5,420.76 5,423.63 5,821.5K
10:31 5,423.69 5,425.83 5,418.10 5,419.98 9,218.3K
10:32 5,419.14 5,421.16 5,417.34 5,420.13 6,357.5K
10:33 5,419.74 5,419.74 5,413.14 5,413.23 11,399.7K
10:34 5,416.13 5,416.13 5,411.65 5,415.19 11,652.1K
10:35 5,414.85 5,416.26 5,412.87 5,416.26 10,895.4K
10:36 5,419.81 5,426.98 5,419.81 5,425.86 8,437.8K
10:37 5,424.92 5,425.24 5,420.67 5,420.89 5,178.3K
10:38 5,421.17 5,425.73 5,421.17 5,424.75 3,814.7K
10:39 5,424.15 5,424.97 5,422.21 5,423.53 5,926.1K
10:40 5,423.05 5,425.99 5,422.30 5,422.89 6,457.1K
10:41 5,423.13 5,423.74 5,421.50 5,422.68 4,254.3K
10:42 5,423.95 5,424.97 5,422.18 5,422.88 4,733.4K
10:43 5,423.46 5,430.12 5,422.22 5,429.67 7,543.0K
10:44 5,429.31 5,431.90 5,427.03 5,429.29 8,041.9K
10:45 5,430.40 5,430.75 5,426.35 5,426.54 6,098.2K
10:46 5,425.91 5,427.40 5,424.45 5,426.85 4,211.4K
10:47 5,424.78 5,430.43 5,424.78 5,430.43 5,300.1K
10:48 5,429.36 5,430.31 5,426.22 5,426.32 4,200.9K
10:49 5,425.13 5,429.99 5,425.13 5,429.99 4,253.1K
10:50 5,430.26 5,430.26 5,426.42 5,427.13 5,559.3K
10:51 5,425.87 5,426.42 5,420.61 5,422.70 6,758.3K
10:52 5,421.78 5,428.88 5,421.78 5,428.88 5,874.2K
10:53 5,426.23 5,427.84 5,423.77 5,424.13 5,981.9K
10:54 5,426.86 5,428.32 5,423.11 5,426.39 4,988.5K
10:55 5,427.15 5,428.86 5,425.79 5,426.87 5,168.4K
10:56 5,425.72 5,427.60 5,424.10 5,425.54 6,827.0K
10:57 5,425.86 5,427.67 5,424.56 5,425.64 7,085.4K
10:58 5,426.73 5,428.55 5,423.17 5,427.87 5,991.1K
10:59 5,427.60 5,430.63 5,427.58 5,429.57 6,335.2K
11:00 5,429.06 5,429.10 5,426.14 5,428.44 17,476.9K
11:01 5,428.74 5,430.56 5,427.16 5,429.73 22,564.6K
11:02 5,429.58 5,430.05 5,424.65 5,426.09 9,788.5K
11:03 5,425.98 5,428.28 5,425.05 5,427.54 5,777.9K
11:04 5,427.07 5,433.89 5,426.61 5,433.14 5,235.7K
11:05 5,432.19 5,433.39 5,429.87 5,430.46 3,615.8K
11:06 5,431.77 5,439.60 5,431.77 5,439.60 20,326.2K
11:07 5,438.03 5,438.04 5,433.59 5,433.94 4,218.1K
11:08 5,434.28 5,435.55 5,432.76 5,433.91 2,644.1K
11:09 5,432.63 5,434.79 5,431.51 5,432.77 2,885.3K
11:10 5,432.61 5,434.98 5,431.74 5,434.23 3,375.9K
11:11 5,433.70 5,437.59 5,433.70 5,436.01 3,707.9K
11:12 5,435.04 5,438.29 5,434.73 5,436.13 2,728.4K
11:13 5,436.84 5,440.90 5,436.79 5,440.17 5,092.0K
11:14 5,439.32 5,441.53 5,437.77 5,441.06 3,202.9K
11:15 5,439.58 5,441.47 5,439.17 5,439.93 3,172.2K
11:16 5,441.14 5,443.06 5,439.46 5,440.62 3,936.9K
11:17 5,439.99 5,442.94 5,439.50 5,440.10 2,591.5K
11:18 5,439.50 5,439.74 5,436.09 5,436.09 4,955.3K
11:19 5,436.75 5,442.93 5,436.75 5,440.89 4,570.2K
11:20 5,441.60 5,444.50 5,441.60 5,442.00 3,903.9K
11:21 5,440.37 5,441.26 5,435.91 5,439.14 5,231.2K
11:22 5,438.54 5,438.54 5,434.61 5,435.16 4,323.1K
11:23 5,436.41 5,436.41 5,431.83 5,435.66 4,208.0K
11:24 5,434.10 5,434.69 5,431.25 5,432.15 2,816.6K
11:25 5,431.58 5,434.66 5,430.78 5,434.02 3,874.2K
11:26 5,433.74 5,433.74 5,428.18 5,428.52 5,410.2K
11:27 5,428.47 5,429.70 5,419.81 5,420.08 19,011.8K
11:28 5,420.98 5,420.98 5,414.52 5,415.56 10,770.0K
11:29 5,416.46 5,416.46 5,409.47 5,409.47 13,899.2K
11:30 5,409.81 5,409.81 5,409.46 5,409.46 684.8K
11:31 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:32 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:33 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:34 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:35 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:36 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:37 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:38 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:39 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:40 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:41 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:42 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:43 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:44 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:45 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:46 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:47 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:48 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:49 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:50 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:51 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:52 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:53 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:54 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:55 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:56 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:57 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:58 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
11:59 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:00 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:01 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:02 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:03 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:04 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:05 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:06 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:07 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:08 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:09 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:10 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:11 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:12 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:13 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:14 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:15 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:16 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:17 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:18 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:19 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:20 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:21 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:22 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:23 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:24 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:25 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:26 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:27 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:28 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:29 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:30 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:31 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:32 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:33 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:34 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:35 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:36 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:37 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:38 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:39 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:40 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:41 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:42 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:43 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:44 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:45 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:46 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:47 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:48 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:49 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:50 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:51 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:52 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:53 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:54 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:55 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:56 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:57 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:58 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
12:59 5,409.46 5,409.46 5,409.46 5,409.46 0.0K
13:00 5,409.46 5,409.46 5,389.51 5,394.31 66,997.1K
13:01 5,396.23 5,401.47 5,394.99 5,395.64 21,297.5K
13:02 5,395.89 5,396.24 5,390.71 5,393.58 16,107.8K
13:03 5,393.10 5,402.10 5,393.10 5,401.19 10,817.9K
13:04 5,400.05 5,402.14 5,395.98 5,395.98 25,295.0K
13:05 5,398.45 5,405.20 5,398.45 5,405.19 20,382.2K
13:06 5,404.97 5,405.82 5,398.54 5,398.54 12,376.5K
13:07 5,399.90 5,401.32 5,395.42 5,395.42 11,261.6K
13:08 5,394.60 5,397.23 5,393.45 5,397.23 13,763.2K
13:09 5,395.29 5,401.61 5,395.29 5,399.87 11,142.2K
13:10 5,399.55 5,403.47 5,399.18 5,400.20 6,161.4K
13:11 5,401.93 5,401.93 5,398.74 5,398.88 5,664.1K
13:12 5,400.50 5,404.02 5,399.65 5,402.31 9,345.6K
13:13 5,402.01 5,402.01 5,392.42 5,392.82 18,274.0K
13:14 5,391.38 5,391.75 5,386.66 5,387.01 16,393.8K
13:15 5,387.40 5,388.32 5,385.07 5,385.83 13,817.8K
13:16 5,387.36 5,387.36 5,380.35 5,381.93 13,765.4K
13:17 5,386.18 5,387.68 5,381.34 5,387.02 15,525.7K
13:18 5,388.04 5,388.04 5,384.13 5,387.54 9,214.6K
13:19 5,386.16 5,386.16 5,382.40 5,382.76 9,971.1K
13:20 5,383.04 5,387.17 5,382.27 5,386.50 13,476.1K
13:21 5,387.17 5,388.04 5,383.53 5,385.41 13,323.2K
13:22 5,386.89 5,395.38 5,386.89 5,394.97 13,087.3K
13:23 5,393.62 5,393.62 5,388.44 5,389.00 7,977.3K
13:24 5,388.72 5,390.55 5,387.49 5,388.34 8,439.5K
13:25 5,390.55 5,392.35 5,387.69 5,389.71 6,446.6K
13:26 5,389.76 5,392.27 5,386.85 5,387.31 8,132.1K
13:27 5,388.25 5,391.20 5,387.85 5,388.59 5,765.0K
13:28 5,388.58 5,391.44 5,387.46 5,391.44 6,091.4K
13:29 5,390.69 5,395.73 5,390.27 5,393.68 7,727.8K
13:30 5,392.94 5,395.27 5,390.96 5,392.12 8,287.4K
13:31 5,391.57 5,395.97 5,391.57 5,394.90 5,827.0K
13:32 5,395.38 5,395.38 5,391.64 5,391.64 5,778.3K
13:33 5,393.01 5,393.01 5,388.83 5,390.09 6,183.2K
13:34 5,388.06 5,392.42 5,388.02 5,391.98 7,686.2K
13:35 5,392.58 5,395.43 5,391.90 5,392.73 5,942.7K
13:36 5,392.54 5,393.67 5,389.49 5,390.62 5,204.7K
13:37 5,389.72 5,393.49 5,389.72 5,392.13 5,843.7K
13:38 5,392.53 5,399.22 5,390.80 5,397.60 9,502.2K
13:39 5,398.39 5,398.39 5,393.05 5,395.17 8,999.0K
13:40 5,392.16 5,397.40 5,392.16 5,396.24 8,383.9K
13:41 5,393.47 5,395.41 5,392.17 5,395.00 8,368.2K
13:42 5,394.74 5,397.12 5,392.79 5,395.55 17,620.6K
13:43 5,393.82 5,396.59 5,393.26 5,396.15 16,902.8K
13:44 5,394.38 5,396.51 5,393.29 5,394.48 30,771.8K
13:45 5,395.89 5,401.83 5,395.17 5,400.46 39,300.8K
13:46 5,400.97 5,412.42 5,400.97 5,410.64 25,517.1K
13:47 5,411.57 5,423.63 5,411.31 5,423.09 22,773.9K
13:48 5,424.22 5,430.24 5,423.30 5,425.33 17,586.5K
13:49 5,424.10 5,428.36 5,424.10 5,426.86 13,810.6K
13:50 5,428.90 5,431.39 5,425.56 5,425.56 15,884.5K
13:51 5,423.24 5,427.71 5,422.31 5,425.49 34,960.6K
13:52 5,426.88 5,428.70 5,424.54 5,427.36 8,677.7K
13:53 5,427.07 5,428.29 5,420.57 5,421.02 9,881.0K
13:54 5,420.95 5,420.95 5,415.03 5,416.05 6,854.1K
13:55 5,417.10 5,418.24 5,412.71 5,413.91 10,592.5K
13:56 5,414.39 5,416.44 5,410.99 5,411.65 10,977.7K
13:57 5,411.49 5,413.27 5,408.63 5,411.63 12,012.2K
13:58 5,411.77 5,414.51 5,409.30 5,412.60 8,287.1K
13:59 5,411.46 5,413.92 5,407.69 5,409.79 8,190.7K
14:00 5,409.08 5,409.08 5,402.88 5,402.88 7,640.1K
14:01 5,404.19 5,405.74 5,401.99 5,404.69 10,413.9K
14:02 5,404.19 5,408.22 5,401.67 5,401.67 7,389.1K
14:03 5,401.85 5,405.00 5,400.78 5,404.58 7,577.1K
14:04 5,405.31 5,405.31 5,398.91 5,399.21 7,456.9K
14:05 5,399.62 5,403.04 5,399.40 5,401.06 8,867.2K
14:06 5,401.04 5,401.04 5,396.36 5,396.95 7,891.2K
14:07 5,400.42 5,400.53 5,396.06 5,396.06 7,350.6K
14:08 5,397.57 5,398.28 5,395.09 5,395.57 7,664.5K
14:09 5,396.16 5,404.45 5,395.69 5,404.45 7,585.3K
14:10 5,404.24 5,404.34 5,400.33 5,401.29 7,073.7K
14:11 5,400.77 5,400.77 5,393.70 5,393.87 13,130.5K
14:12 5,395.28 5,397.78 5,393.80 5,395.64 31,627.1K
14:13 5,394.52 5,396.67 5,393.32 5,393.71 6,800.7K
14:14 5,394.81 5,400.19 5,394.45 5,398.61 8,617.1K
14:15 5,399.19 5,401.54 5,397.78 5,401.38 7,006.0K
14:16 5,402.40 5,405.01 5,401.40 5,405.01 14,979.6K
14:17 5,405.63 5,405.63 5,395.71 5,395.71 10,414.0K
14:18 5,397.35 5,397.35 5,392.67 5,393.77 16,804.3K
14:19 5,393.74 5,394.15 5,391.40 5,392.48 6,982.3K
14:20 5,392.22 5,392.99 5,389.43 5,391.08 7,737.4K
14:21 5,390.50 5,393.19 5,389.84 5,392.12 8,595.3K
14:22 5,392.43 5,392.43 5,389.62 5,390.94 6,433.8K
14:23 5,390.40 5,391.69 5,386.59 5,391.42 8,042.2K
14:24 5,391.85 5,392.54 5,388.44 5,392.54 8,700.9K
14:25 5,392.39 5,397.55 5,391.54 5,397.55 9,418.4K
14:26 5,396.59 5,400.30 5,396.59 5,398.34 10,499.6K
14:27 5,398.48 5,404.05 5,398.48 5,404.05 10,552.9K
14:28 5,404.42 5,407.05 5,403.18 5,406.87 5,964.5K
14:29 5,407.43 5,409.80 5,405.42 5,409.80 6,076.9K
14:30 5,409.94 5,409.98 5,405.32 5,405.61 6,886.1K
14:31 5,404.92 5,404.92 5,398.83 5,399.26 9,305.2K
14:32 5,397.28 5,399.56 5,395.23 5,398.72 11,295.8K
14:33 5,397.58 5,397.58 5,392.46 5,392.47 18,630.0K
14:34 5,393.69 5,394.71 5,391.74 5,393.50 7,903.1K
14:35 5,392.10 5,392.42 5,386.61 5,388.89 11,309.2K
14:36 5,386.32 5,386.47 5,380.60 5,382.11 14,367.7K
14:37 5,382.91 5,382.97 5,379.58 5,382.20 17,059.0K
14:38 5,380.65 5,380.85 5,377.34 5,379.27 14,462.7K
14:39 5,376.87 5,377.00 5,373.50 5,374.40 18,486.1K
14:40 5,374.14 5,378.99 5,374.14 5,378.14 15,740.3K
14:41 5,379.55 5,380.40 5,376.33 5,378.23 12,391.3K
14:42 5,377.45 5,377.45 5,367.30 5,367.30 18,563.5K
14:43 5,368.47 5,371.52 5,368.02 5,369.72 17,334.7K
14:44 5,368.36 5,368.36 5,364.80 5,366.35 15,305.3K
14:45 5,364.84 5,369.02 5,363.38 5,363.38 23,243.3K
14:46 5,361.71 5,362.92 5,360.11 5,360.56 20,566.1K
14:47 5,362.44 5,364.22 5,360.84 5,364.14 17,037.5K
14:48 5,363.52 5,368.00 5,361.74 5,366.24 14,724.2K
14:49 5,366.57 5,368.72 5,362.17 5,362.17 18,065.9K
14:50 5,361.26 5,362.01 5,354.49 5,354.93 37,321.5K
14:51 5,352.35 5,352.82 5,347.95 5,348.72 28,890.8K
14:52 5,348.27 5,349.50 5,346.15 5,346.15 34,610.3K
14:53 5,346.20 5,346.72 5,343.40 5,346.00 22,030.8K
14:54 5,345.10 5,345.69 5,341.86 5,344.03 24,738.3K
14:55 5,344.65 5,347.35 5,343.99 5,347.35 22,398.8K
14:56 5,346.29 5,347.81 5,343.91 5,346.34 22,208.0K
14:57 5,348.78 5,348.78 5,347.45 5,347.97 1,768.0K
14:58 5,347.97 5,347.97 5,347.97 5,347.97 0.0K
14:59 5,347.97 5,347.97 5,347.97 5,347.97 38,282.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible