SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,471.77 5,471.77 5,471.77 5,471.77 12,832.6K
09:29 5,471.77 5,471.77 5,471.77 5,471.77 0.0K
09:30 5,471.77 5,488.83 5,466.57 5,488.71 57,884.7K
09:31 5,491.00 5,498.55 5,489.18 5,489.18 40,467.2K
09:32 5,487.79 5,487.79 5,481.74 5,484.09 38,348.5K
09:33 5,481.56 5,483.64 5,478.87 5,479.46 23,446.7K
09:34 5,479.59 5,482.60 5,477.09 5,481.90 18,978.9K
09:35 5,480.82 5,481.72 5,476.51 5,477.25 19,916.4K
09:36 5,476.01 5,485.16 5,476.01 5,485.16 21,530.3K
09:37 5,485.61 5,493.11 5,484.61 5,488.35 46,415.5K
09:38 5,487.18 5,487.18 5,477.44 5,478.78 28,539.4K
09:39 5,477.75 5,481.70 5,476.70 5,479.59 19,576.4K
09:40 5,480.98 5,491.23 5,480.98 5,491.23 20,460.3K
09:41 5,491.49 5,496.34 5,491.49 5,493.87 23,570.7K
09:42 5,494.14 5,494.14 5,489.88 5,491.03 21,813.3K
09:43 5,491.17 5,495.58 5,487.48 5,492.63 22,178.4K
09:44 5,494.26 5,494.62 5,489.63 5,490.22 19,021.6K
09:45 5,491.78 5,492.18 5,488.08 5,491.12 19,130.7K
09:46 5,489.25 5,492.49 5,488.65 5,490.94 16,107.8K
09:47 5,491.42 5,496.46 5,490.23 5,496.43 20,996.2K
09:48 5,496.56 5,496.57 5,492.57 5,492.57 19,599.4K
09:49 5,492.81 5,493.26 5,489.73 5,489.73 18,134.6K
09:50 5,487.16 5,488.14 5,483.13 5,487.92 19,282.9K
09:51 5,487.44 5,487.61 5,483.78 5,485.38 14,362.4K
09:52 5,484.79 5,490.40 5,484.79 5,488.12 13,235.7K
09:53 5,489.09 5,490.71 5,486.48 5,486.76 10,946.7K
09:54 5,486.46 5,489.56 5,486.24 5,487.63 11,588.6K
09:55 5,487.17 5,490.93 5,487.08 5,489.07 14,719.4K
09:56 5,489.94 5,494.11 5,484.54 5,485.49 99,988.7K
09:57 5,483.87 5,484.27 5,478.88 5,482.62 19,769.4K
09:58 5,482.58 5,487.11 5,482.30 5,487.11 35,391.1K
09:59 5,487.29 5,491.94 5,486.49 5,486.49 22,592.4K
10:00 5,486.12 5,490.73 5,485.88 5,490.73 40,178.2K
10:01 5,491.26 5,492.08 5,480.85 5,480.85 19,106.0K
10:02 5,479.15 5,481.58 5,477.91 5,479.11 13,453.1K
10:03 5,478.70 5,481.19 5,478.56 5,479.15 10,205.2K
10:04 5,480.15 5,484.94 5,478.97 5,484.05 12,218.3K
10:05 5,484.78 5,491.66 5,482.98 5,491.40 14,995.2K
10:06 5,489.61 5,491.11 5,487.65 5,487.82 10,904.1K
10:07 5,487.42 5,490.09 5,487.13 5,487.74 7,658.4K
10:08 5,488.66 5,489.05 5,484.93 5,485.20 8,663.0K
10:09 5,485.42 5,486.79 5,483.83 5,483.94 8,764.1K
10:10 5,483.77 5,483.98 5,480.33 5,480.51 11,377.5K
10:11 5,481.86 5,482.22 5,477.72 5,477.97 10,682.1K
10:12 5,478.81 5,480.40 5,477.04 5,478.86 9,258.3K
10:13 5,478.88 5,480.97 5,478.04 5,478.41 10,518.3K
10:14 5,478.57 5,480.29 5,476.69 5,477.85 19,289.8K
10:15 5,478.84 5,478.84 5,472.74 5,472.74 12,150.9K
10:16 5,474.14 5,477.18 5,473.25 5,475.55 8,078.5K
10:17 5,477.08 5,477.36 5,471.03 5,471.03 9,651.0K
10:18 5,471.45 5,471.49 5,467.35 5,467.81 15,431.7K
10:19 5,467.93 5,471.05 5,466.71 5,470.88 9,081.0K
10:20 5,471.30 5,475.61 5,471.24 5,474.59 11,332.6K
10:21 5,474.09 5,477.08 5,472.85 5,477.08 6,901.2K
10:22 5,476.38 5,478.97 5,475.05 5,476.84 8,612.5K
10:23 5,476.24 5,478.59 5,474.60 5,475.67 6,684.0K
10:24 5,477.39 5,477.39 5,473.43 5,473.43 5,223.1K
10:25 5,474.18 5,474.34 5,469.56 5,472.04 7,017.5K
10:26 5,473.53 5,473.53 5,469.51 5,469.79 7,263.4K
10:27 5,471.15 5,474.67 5,469.09 5,474.67 6,920.6K
10:28 5,474.32 5,478.15 5,473.12 5,478.15 18,129.9K
10:29 5,476.37 5,476.97 5,474.68 5,475.72 10,639.9K
10:30 5,476.14 5,479.77 5,476.14 5,478.31 4,281.7K
10:31 5,479.42 5,481.60 5,478.10 5,480.86 4,173.6K
10:32 5,480.14 5,487.81 5,479.51 5,485.83 7,854.2K
10:33 5,486.40 5,491.17 5,486.40 5,487.08 10,181.4K
10:34 5,486.45 5,486.45 5,479.54 5,479.54 7,435.2K
10:35 5,481.42 5,482.38 5,478.30 5,478.30 6,122.4K
10:36 5,478.66 5,483.75 5,478.60 5,481.73 6,241.8K
10:37 5,482.84 5,482.84 5,478.73 5,481.92 6,045.3K
10:38 5,481.91 5,482.97 5,479.87 5,479.97 4,045.3K
10:39 5,480.48 5,481.88 5,478.99 5,480.16 6,364.3K
10:40 5,479.43 5,480.46 5,475.66 5,475.66 7,240.9K
10:41 5,476.83 5,477.14 5,474.65 5,475.38 4,328.3K
10:42 5,474.45 5,474.45 5,469.30 5,470.84 24,651.3K
10:43 5,471.28 5,471.28 5,467.30 5,467.73 8,734.2K
10:44 5,468.07 5,471.12 5,467.41 5,467.41 4,900.9K
10:45 5,468.21 5,469.52 5,466.00 5,467.84 6,166.1K
10:46 5,468.38 5,468.75 5,466.01 5,468.13 6,224.8K
10:47 5,469.90 5,470.10 5,467.09 5,467.09 6,097.1K
10:48 5,467.66 5,469.26 5,465.69 5,467.55 5,587.9K
10:49 5,469.35 5,469.70 5,467.36 5,468.49 2,971.7K
10:50 5,468.48 5,469.69 5,466.73 5,466.74 4,798.5K
10:51 5,466.68 5,467.66 5,463.48 5,463.48 9,576.6K
10:52 5,464.52 5,470.76 5,464.52 5,469.65 7,190.8K
10:53 5,469.20 5,469.76 5,466.31 5,466.41 7,035.8K
10:54 5,468.29 5,468.35 5,466.00 5,466.43 6,827.0K
10:55 5,468.23 5,469.82 5,465.88 5,469.82 5,628.4K
10:56 5,468.36 5,472.01 5,468.36 5,468.49 7,801.4K
10:57 5,469.79 5,472.64 5,468.89 5,471.82 4,530.3K
10:58 5,471.60 5,473.08 5,469.10 5,470.14 4,184.8K
10:59 5,469.37 5,470.89 5,466.91 5,467.93 4,227.0K
11:00 5,467.80 5,468.73 5,465.09 5,468.73 11,284.2K
11:01 5,466.50 5,469.23 5,466.50 5,468.63 15,141.0K
11:02 5,469.79 5,470.00 5,465.91 5,467.51 4,989.7K
11:03 5,466.87 5,468.28 5,465.92 5,466.77 3,967.7K
11:04 5,468.19 5,471.40 5,466.88 5,470.64 4,711.4K
11:05 5,470.72 5,470.72 5,466.66 5,468.78 3,747.9K
11:06 5,468.59 5,468.80 5,464.21 5,464.21 4,934.3K
11:07 5,464.34 5,468.76 5,464.34 5,467.60 4,084.2K
11:08 5,468.64 5,468.64 5,464.45 5,466.95 3,400.3K
11:09 5,465.50 5,467.00 5,462.93 5,463.66 4,461.9K
11:10 5,466.02 5,470.36 5,464.51 5,470.36 4,969.9K
11:11 5,471.26 5,471.69 5,467.31 5,467.63 7,185.5K
11:12 5,467.83 5,468.91 5,466.11 5,467.77 2,478.8K
11:13 5,466.38 5,469.66 5,465.58 5,466.23 2,569.5K
11:14 5,469.18 5,469.55 5,466.43 5,466.86 2,417.9K
11:15 5,465.98 5,468.07 5,464.81 5,467.75 3,140.4K
11:16 5,466.19 5,470.08 5,466.19 5,469.24 3,162.1K
11:17 5,469.93 5,469.93 5,465.27 5,467.49 3,801.9K
11:18 5,468.18 5,470.85 5,466.75 5,468.14 6,571.5K
11:19 5,467.66 5,471.57 5,467.66 5,468.84 3,526.6K
11:20 5,470.25 5,470.91 5,468.97 5,469.71 2,757.6K
11:21 5,470.22 5,471.01 5,468.70 5,468.95 3,197.2K
11:22 5,468.58 5,472.93 5,468.36 5,472.24 3,224.5K
11:23 5,470.46 5,473.05 5,470.04 5,471.88 2,923.0K
11:24 5,471.21 5,472.98 5,469.77 5,470.93 2,946.3K
11:25 5,470.94 5,472.09 5,469.85 5,471.72 3,089.5K
11:26 5,471.29 5,472.07 5,469.29 5,470.11 3,093.9K
11:27 5,471.13 5,471.13 5,465.76 5,467.11 5,829.2K
11:28 5,466.43 5,467.91 5,464.47 5,466.44 5,136.3K
11:29 5,465.30 5,469.80 5,465.30 5,468.70 3,554.9K
11:30 5,467.22 5,468.97 5,467.22 5,468.97 249.1K
11:31 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:32 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:33 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:34 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:35 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:36 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:37 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:38 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:39 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:40 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:41 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:42 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:43 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:44 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:45 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:46 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:47 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:48 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:49 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:50 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:51 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:52 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:53 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:54 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:55 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:56 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:57 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:58 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
11:59 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:00 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:01 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:02 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:03 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:04 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:05 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:06 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:07 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:08 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:09 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:10 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:11 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:12 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:13 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:14 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:15 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:16 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:17 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:18 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:19 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:20 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:21 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:22 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:23 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:24 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:25 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:26 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:27 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:28 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:29 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:30 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:31 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:32 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:33 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:34 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:35 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:36 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:37 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:38 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:39 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:40 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:41 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:42 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:43 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:44 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:45 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:46 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:47 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:48 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:49 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:50 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:51 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:52 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:53 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:54 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:55 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:56 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:57 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:58 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
12:59 5,468.97 5,468.97 5,468.97 5,468.97 0.0K
13:00 5,468.97 5,471.78 5,468.20 5,470.43 14,351.1K
13:01 5,470.78 5,470.78 5,464.88 5,465.99 8,070.7K
13:02 5,465.10 5,467.65 5,464.79 5,467.65 5,863.9K
13:03 5,467.33 5,470.29 5,465.85 5,469.51 6,613.8K
13:04 5,468.57 5,470.60 5,465.42 5,465.42 6,285.5K
13:05 5,465.37 5,466.73 5,463.35 5,465.86 6,828.5K
13:06 5,464.63 5,466.69 5,463.40 5,465.87 3,442.9K
13:07 5,465.02 5,465.35 5,461.88 5,462.39 6,223.7K
13:08 5,462.94 5,462.94 5,458.22 5,458.43 10,814.3K
13:09 5,459.38 5,462.09 5,459.29 5,460.18 9,345.1K
13:10 5,461.33 5,461.33 5,458.28 5,459.98 59,253.1K
13:11 5,462.01 5,462.88 5,458.46 5,460.29 8,093.6K
13:12 5,461.30 5,461.35 5,458.71 5,460.76 5,158.5K
13:13 5,461.47 5,466.68 5,460.72 5,466.08 19,961.2K
13:14 5,466.09 5,469.75 5,465.40 5,469.75 4,683.1K
13:15 5,468.96 5,472.47 5,467.20 5,470.94 6,907.1K
13:16 5,471.67 5,472.33 5,469.85 5,470.35 6,114.1K
13:17 5,470.38 5,473.86 5,470.38 5,473.60 7,576.4K
13:18 5,471.53 5,473.53 5,469.30 5,469.30 5,340.7K
13:19 5,470.23 5,471.74 5,466.78 5,467.62 4,622.7K
13:20 5,467.45 5,470.79 5,467.45 5,468.46 5,171.4K
13:21 5,469.88 5,474.84 5,469.88 5,472.87 4,550.3K
13:22 5,473.65 5,475.04 5,472.31 5,473.12 4,361.1K
13:23 5,473.10 5,474.88 5,472.25 5,473.45 8,299.0K
13:24 5,476.21 5,476.21 5,472.99 5,474.42 7,835.5K
13:25 5,475.00 5,484.20 5,475.00 5,481.80 10,305.9K
13:26 5,481.61 5,485.91 5,479.94 5,479.94 9,321.6K
13:27 5,480.82 5,481.00 5,474.68 5,475.43 32,354.6K
13:28 5,475.38 5,478.03 5,474.98 5,476.76 6,597.8K
13:29 5,475.70 5,475.70 5,470.35 5,470.35 9,582.2K
13:30 5,471.57 5,475.83 5,471.57 5,472.53 4,803.9K
13:31 5,472.10 5,473.74 5,470.22 5,471.81 3,670.3K
13:32 5,469.25 5,475.20 5,469.25 5,473.70 4,945.1K
13:33 5,472.66 5,473.51 5,470.18 5,472.10 4,882.8K
13:34 5,472.22 5,474.69 5,470.36 5,473.90 4,508.4K
13:35 5,474.24 5,474.46 5,470.33 5,472.64 5,205.6K
13:36 5,471.72 5,477.56 5,471.65 5,473.31 9,196.5K
13:37 5,473.82 5,473.82 5,471.12 5,471.95 3,993.4K
13:38 5,472.81 5,472.81 5,469.31 5,470.94 4,861.0K
13:39 5,472.25 5,472.49 5,469.17 5,472.49 3,738.1K
13:40 5,471.08 5,474.17 5,471.08 5,473.08 3,395.1K
13:41 5,472.41 5,474.91 5,471.08 5,473.43 2,950.9K
13:42 5,472.09 5,474.50 5,471.40 5,474.50 3,004.2K
13:43 5,472.57 5,475.94 5,472.57 5,473.39 3,770.4K
13:44 5,476.46 5,476.47 5,472.90 5,473.46 4,227.3K
13:45 5,474.91 5,475.80 5,472.73 5,475.68 3,545.4K
13:46 5,475.19 5,477.08 5,474.13 5,474.42 3,933.0K
13:47 5,474.39 5,475.88 5,472.57 5,475.88 3,929.0K
13:48 5,475.10 5,477.35 5,473.59 5,475.93 5,132.6K
13:49 5,476.38 5,478.87 5,475.23 5,478.77 5,603.6K
13:50 5,478.42 5,479.84 5,476.41 5,479.15 5,807.4K
13:51 5,477.81 5,478.88 5,475.77 5,477.82 3,675.7K
13:52 5,478.64 5,481.47 5,477.28 5,480.01 5,583.7K
13:53 5,481.39 5,481.39 5,475.40 5,478.51 4,690.8K
13:54 5,476.61 5,477.80 5,471.60 5,473.58 5,617.5K
13:55 5,473.33 5,473.33 5,466.01 5,466.01 22,683.6K
13:56 5,466.21 5,468.07 5,465.03 5,467.87 24,040.0K
13:57 5,467.18 5,467.86 5,463.84 5,465.63 6,094.9K
13:58 5,463.65 5,467.42 5,463.65 5,465.15 7,056.3K
13:59 5,466.32 5,466.98 5,462.38 5,464.59 4,133.8K
14:00 5,463.30 5,466.76 5,463.16 5,463.51 5,003.5K
14:01 5,462.90 5,466.65 5,462.90 5,465.62 4,111.8K
14:02 5,466.45 5,467.15 5,463.39 5,465.81 5,059.1K
14:03 5,466.94 5,468.34 5,463.40 5,463.40 4,349.1K
14:04 5,464.89 5,464.89 5,460.34 5,462.08 8,205.9K
14:05 5,462.84 5,463.97 5,460.79 5,461.45 6,939.0K
14:06 5,460.77 5,463.25 5,458.46 5,458.71 6,487.1K
14:07 5,458.70 5,458.70 5,455.82 5,457.92 10,466.3K
14:08 5,458.85 5,460.43 5,456.59 5,456.91 7,570.4K
14:09 5,456.77 5,456.87 5,453.44 5,453.79 7,091.4K
14:10 5,453.91 5,454.04 5,451.23 5,452.15 10,508.3K
14:11 5,452.19 5,457.10 5,452.00 5,454.72 7,260.1K
14:12 5,455.82 5,457.34 5,454.29 5,454.29 5,489.7K
14:13 5,455.67 5,457.63 5,453.98 5,455.96 3,933.5K
14:14 5,457.22 5,459.85 5,455.86 5,456.50 6,171.0K
14:15 5,458.03 5,462.34 5,456.62 5,460.35 4,308.2K
14:16 5,462.17 5,463.35 5,459.15 5,459.62 5,385.4K
14:17 5,459.76 5,461.38 5,455.87 5,455.87 5,469.6K
14:18 5,456.62 5,457.28 5,447.06 5,447.06 17,383.8K
14:19 5,446.83 5,457.05 5,446.83 5,457.05 15,190.1K
14:20 5,456.58 5,456.70 5,452.42 5,455.36 6,311.4K
14:21 5,454.54 5,458.18 5,454.48 5,458.18 6,046.4K
14:22 5,458.47 5,460.64 5,457.66 5,460.14 5,804.1K
14:23 5,457.93 5,461.25 5,457.90 5,460.93 5,310.3K
14:24 5,461.19 5,462.75 5,459.55 5,460.29 6,736.7K
14:25 5,462.29 5,465.41 5,460.85 5,464.17 9,160.3K
14:26 5,464.44 5,467.81 5,463.76 5,465.81 10,061.5K
14:27 5,466.04 5,469.62 5,466.04 5,467.56 5,620.2K
14:28 5,468.66 5,472.73 5,467.94 5,470.43 21,509.5K
14:29 5,469.85 5,473.93 5,469.85 5,473.22 6,905.3K
14:30 5,474.25 5,480.46 5,474.25 5,477.89 14,951.9K
14:31 5,477.87 5,478.78 5,474.97 5,475.99 7,046.6K
14:32 5,475.70 5,478.24 5,474.77 5,476.64 6,643.0K
14:33 5,476.67 5,482.41 5,476.67 5,482.41 12,510.8K
14:34 5,482.19 5,483.78 5,478.73 5,483.78 11,906.5K
14:35 5,482.28 5,487.53 5,482.28 5,487.17 9,805.0K
14:36 5,485.83 5,485.92 5,480.67 5,482.22 7,678.1K
14:37 5,482.85 5,482.85 5,479.67 5,481.02 8,165.2K
14:38 5,479.10 5,480.71 5,476.97 5,477.06 6,749.2K
14:39 5,478.34 5,482.15 5,476.61 5,480.21 8,646.1K
14:40 5,479.80 5,481.62 5,477.67 5,480.78 21,959.8K
14:41 5,480.17 5,482.37 5,479.26 5,480.83 9,044.0K
14:42 5,479.85 5,483.25 5,479.85 5,482.28 16,373.3K
14:43 5,482.43 5,487.68 5,482.19 5,487.26 19,557.0K
14:44 5,487.44 5,488.07 5,484.99 5,486.02 11,416.8K
14:45 5,486.12 5,489.56 5,485.10 5,489.56 14,522.1K
14:46 5,488.58 5,495.62 5,488.22 5,494.40 22,311.4K
14:47 5,493.71 5,496.27 5,493.60 5,494.46 12,167.7K
14:48 5,494.83 5,497.16 5,493.77 5,494.32 13,072.6K
14:49 5,494.76 5,496.52 5,493.08 5,493.69 11,498.1K
14:50 5,493.25 5,495.71 5,493.04 5,493.81 9,740.2K
14:51 5,494.31 5,495.69 5,493.03 5,495.27 8,754.6K
14:52 5,494.86 5,495.25 5,492.66 5,492.73 11,634.9K
14:53 5,492.75 5,493.82 5,491.31 5,492.07 11,595.8K
14:54 5,491.54 5,494.01 5,491.39 5,492.97 15,056.5K
14:55 5,493.40 5,494.08 5,491.54 5,492.54 19,843.3K
14:56 5,493.54 5,495.10 5,492.57 5,494.79 18,986.2K
14:57 5,493.67 5,493.97 5,493.67 5,493.75 940.1K
14:58 5,493.75 5,493.75 5,493.75 5,493.75 0.0K
14:59 5,493.75 5,493.75 5,493.75 5,493.75 33,034.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible