SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,446.21 5,446.21 5,446.21 5,446.21 21,633.8K
09:29 5,446.21 5,446.21 5,446.21 5,446.21 0.0K
09:30 5,450.83 5,457.08 5,444.33 5,451.04 66,815.1K
09:31 5,453.48 5,473.44 5,453.48 5,472.42 62,035.0K
09:32 5,469.24 5,473.58 5,464.41 5,464.41 41,269.6K
09:33 5,464.36 5,467.29 5,463.17 5,465.51 28,799.0K
09:34 5,464.95 5,465.48 5,453.71 5,455.65 36,672.6K
09:35 5,455.45 5,455.74 5,444.18 5,444.18 26,362.2K
09:36 5,445.61 5,449.54 5,445.60 5,447.30 21,654.7K
09:37 5,448.89 5,448.89 5,437.52 5,438.73 32,930.8K
09:38 5,438.79 5,439.11 5,434.39 5,435.76 24,469.3K
09:39 5,435.38 5,444.02 5,433.96 5,441.42 37,161.9K
09:40 5,444.35 5,451.12 5,444.35 5,451.12 19,289.6K
09:41 5,449.22 5,452.74 5,448.04 5,449.90 17,819.3K
09:42 5,450.01 5,464.61 5,450.01 5,464.61 45,468.5K
09:43 5,463.45 5,471.79 5,461.89 5,471.79 26,564.1K
09:44 5,470.50 5,472.40 5,465.12 5,468.56 17,310.5K
09:45 5,465.98 5,469.35 5,460.73 5,460.73 26,520.2K
09:46 5,461.00 5,464.08 5,457.85 5,462.27 19,376.2K
09:47 5,463.47 5,473.39 5,462.02 5,469.92 24,295.6K
09:48 5,469.63 5,472.48 5,468.23 5,468.48 15,264.1K
09:49 5,468.47 5,473.45 5,468.41 5,468.41 13,348.8K
09:50 5,469.34 5,470.06 5,457.78 5,466.16 18,643.6K
09:51 5,464.96 5,465.73 5,459.14 5,462.80 17,806.1K
09:52 5,463.16 5,463.56 5,456.77 5,458.06 14,825.4K
09:53 5,459.84 5,459.84 5,452.47 5,456.19 29,389.3K
09:54 5,455.50 5,462.36 5,454.75 5,462.09 26,164.9K
09:55 5,462.53 5,472.97 5,462.53 5,469.85 19,040.8K
09:56 5,471.45 5,478.13 5,470.05 5,478.13 12,975.1K
09:57 5,478.61 5,488.23 5,477.65 5,487.69 37,723.0K
09:58 5,487.04 5,489.49 5,486.22 5,486.75 26,086.9K
09:59 5,487.24 5,488.65 5,485.90 5,488.33 14,018.8K
10:00 5,489.45 5,496.30 5,489.45 5,492.54 19,994.7K
10:01 5,492.06 5,501.54 5,492.06 5,501.34 18,824.4K
10:02 5,499.65 5,506.47 5,498.65 5,505.81 24,971.3K
10:03 5,505.32 5,505.32 5,499.78 5,502.47 14,007.6K
10:04 5,502.69 5,503.25 5,498.15 5,502.46 14,134.1K
10:05 5,501.76 5,505.73 5,499.54 5,499.54 12,434.7K
10:06 5,500.65 5,505.14 5,499.25 5,504.26 11,652.7K
10:07 5,503.16 5,503.19 5,498.00 5,499.33 10,178.2K
10:08 5,498.94 5,503.28 5,497.94 5,502.63 10,034.7K
10:09 5,501.52 5,506.20 5,501.10 5,506.20 9,271.6K
10:10 5,506.89 5,507.95 5,499.19 5,499.99 13,335.3K
10:11 5,499.02 5,502.41 5,497.88 5,498.33 11,865.2K
10:12 5,498.69 5,499.00 5,493.33 5,494.45 32,422.1K
10:13 5,495.95 5,495.95 5,491.06 5,491.55 12,445.1K
10:14 5,492.40 5,502.35 5,492.40 5,502.35 18,225.3K
10:15 5,503.18 5,509.67 5,502.80 5,507.17 15,302.5K
10:16 5,508.82 5,509.27 5,502.54 5,504.39 12,516.2K
10:17 5,505.30 5,505.30 5,500.94 5,502.42 6,722.4K
10:18 5,503.20 5,507.54 5,499.12 5,507.54 10,047.1K
10:19 5,504.93 5,506.45 5,497.84 5,499.47 7,842.6K
10:20 5,497.53 5,500.19 5,496.44 5,497.34 8,269.0K
10:21 5,496.68 5,496.91 5,491.27 5,491.27 8,636.4K
10:22 5,492.69 5,492.86 5,487.54 5,488.53 9,811.2K
10:23 5,489.01 5,492.36 5,488.63 5,492.28 6,181.9K
10:24 5,493.24 5,497.10 5,493.24 5,496.14 7,339.1K
10:25 5,496.21 5,499.39 5,496.21 5,497.55 6,477.3K
10:26 5,495.36 5,503.04 5,492.77 5,501.88 10,483.1K
10:27 5,500.37 5,503.26 5,494.24 5,495.61 9,036.8K
10:28 5,494.77 5,495.22 5,488.85 5,489.23 8,007.5K
10:29 5,491.05 5,491.05 5,482.83 5,483.40 11,177.8K
10:30 5,485.76 5,485.76 5,481.82 5,483.16 7,866.9K
10:31 5,482.29 5,482.29 5,473.04 5,473.04 32,569.6K
10:32 5,472.77 5,477.09 5,472.77 5,474.83 6,657.1K
10:33 5,474.15 5,474.64 5,469.71 5,472.36 11,688.9K
10:34 5,472.47 5,476.39 5,472.47 5,474.56 5,893.9K
10:35 5,474.07 5,475.30 5,472.84 5,475.22 4,388.5K
10:36 5,474.08 5,477.03 5,474.08 5,475.32 4,771.8K
10:37 5,476.24 5,476.24 5,470.81 5,470.81 6,722.6K
10:38 5,472.40 5,474.15 5,470.44 5,471.96 4,312.7K
10:39 5,472.03 5,473.08 5,469.83 5,473.08 6,080.6K
10:40 5,470.79 5,477.27 5,470.55 5,475.59 8,577.1K
10:41 5,474.65 5,475.03 5,472.68 5,473.36 6,086.1K
10:42 5,473.10 5,475.73 5,472.76 5,475.19 6,438.9K
10:43 5,475.47 5,477.51 5,472.22 5,477.01 6,013.2K
10:44 5,477.44 5,482.30 5,477.44 5,482.27 7,839.8K
10:45 5,480.31 5,482.29 5,477.35 5,482.29 4,917.7K
10:46 5,480.42 5,487.36 5,480.35 5,484.91 7,102.2K
10:47 5,487.14 5,487.15 5,484.19 5,486.01 5,126.3K
10:48 5,486.23 5,488.07 5,482.21 5,484.06 4,945.8K
10:49 5,484.67 5,487.25 5,482.68 5,487.13 4,668.9K
10:50 5,487.03 5,487.03 5,482.55 5,482.89 3,024.4K
10:51 5,484.28 5,484.67 5,480.34 5,480.34 3,465.8K
10:52 5,481.30 5,485.02 5,480.83 5,483.59 3,766.8K
10:53 5,484.98 5,489.44 5,484.32 5,487.92 3,429.7K
10:54 5,486.38 5,487.46 5,483.52 5,486.03 3,564.7K
10:55 5,485.81 5,489.09 5,483.56 5,483.56 5,136.9K
10:56 5,483.96 5,486.13 5,483.96 5,484.04 6,112.0K
10:57 5,484.22 5,486.51 5,481.80 5,486.51 4,648.9K
10:58 5,486.21 5,487.67 5,483.35 5,483.71 3,503.2K
10:59 5,483.38 5,491.65 5,483.06 5,491.65 5,757.1K
11:00 5,489.97 5,489.97 5,485.40 5,486.28 3,029.3K
11:01 5,485.65 5,485.65 5,479.60 5,480.38 5,577.9K
11:02 5,481.33 5,481.33 5,471.63 5,473.94 9,789.0K
11:03 5,474.09 5,474.83 5,472.29 5,472.53 4,986.8K
11:04 5,472.29 5,475.45 5,471.29 5,471.29 27,860.9K
11:05 5,472.80 5,475.04 5,471.04 5,475.04 4,337.1K
11:06 5,475.72 5,475.72 5,471.62 5,473.00 5,836.7K
11:07 5,472.59 5,473.58 5,470.47 5,472.87 6,575.4K
11:08 5,470.32 5,472.88 5,469.54 5,470.23 6,720.0K
11:09 5,469.93 5,470.70 5,468.74 5,468.74 8,518.4K
11:10 5,469.30 5,469.30 5,465.77 5,465.77 11,162.9K
11:11 5,466.02 5,469.37 5,464.45 5,464.45 7,595.9K
11:12 5,465.24 5,469.75 5,464.43 5,468.43 7,830.8K
11:13 5,467.99 5,468.54 5,466.14 5,466.14 11,251.3K
11:14 5,466.85 5,466.85 5,459.93 5,460.89 12,910.3K
11:15 5,462.71 5,462.71 5,458.30 5,458.30 11,969.9K
11:16 5,458.82 5,464.66 5,458.35 5,463.76 23,600.8K
11:17 5,461.41 5,462.30 5,457.72 5,459.72 5,827.0K
11:18 5,458.59 5,462.59 5,456.95 5,459.11 8,385.9K
11:19 5,459.31 5,460.34 5,456.88 5,457.84 4,802.8K
11:20 5,458.88 5,458.96 5,452.15 5,452.15 9,401.7K
11:21 5,453.04 5,455.28 5,450.68 5,450.68 9,543.1K
11:22 5,451.77 5,453.02 5,448.35 5,448.65 10,184.7K
11:23 5,449.86 5,454.19 5,447.42 5,454.19 8,016.4K
11:24 5,454.16 5,456.07 5,453.28 5,453.92 9,408.5K
11:25 5,452.77 5,454.34 5,447.90 5,449.55 7,610.8K
11:26 5,448.83 5,455.06 5,448.83 5,451.50 6,144.4K
11:27 5,452.43 5,454.35 5,450.66 5,454.09 5,999.6K
11:28 5,455.13 5,459.17 5,453.90 5,459.17 4,572.6K
11:29 5,458.09 5,458.84 5,456.01 5,456.93 11,540.2K
11:30 5,457.06 5,457.06 5,456.91 5,456.91 407.4K
11:31 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:32 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:33 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:34 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:35 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:36 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:37 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:38 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:39 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:40 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:41 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:42 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:43 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:44 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:45 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:46 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:47 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:48 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:49 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:50 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:51 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:52 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:53 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:54 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:55 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:56 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:57 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:58 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
11:59 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:00 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:01 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:02 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:03 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:04 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:05 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:06 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:07 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:08 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:09 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:10 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:11 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:12 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:13 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:14 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:15 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:16 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:17 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:18 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:19 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:20 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:21 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:22 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:23 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:24 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:25 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:26 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:27 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:28 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:29 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:30 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:31 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:32 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:33 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:34 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:35 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:36 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:37 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:38 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:39 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:40 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:41 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:42 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:43 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:44 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:45 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:46 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:47 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:48 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:49 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:50 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:51 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:52 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:53 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:54 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:55 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:56 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:57 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:58 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
12:59 5,456.91 5,456.91 5,456.91 5,456.91 0.0K
13:00 5,456.91 5,458.05 5,449.39 5,449.79 19,228.9K
13:01 5,450.10 5,450.10 5,446.59 5,446.92 10,271.0K
13:02 5,448.78 5,454.75 5,448.08 5,452.70 6,822.7K
13:03 5,454.12 5,455.78 5,452.03 5,454.52 4,207.5K
13:04 5,454.76 5,463.22 5,454.76 5,463.22 5,437.5K
13:05 5,462.21 5,464.53 5,459.71 5,459.71 8,137.9K
13:06 5,460.27 5,463.78 5,457.41 5,457.41 4,698.1K
13:07 5,456.41 5,456.41 5,451.65 5,452.25 4,612.9K
13:08 5,453.51 5,456.93 5,452.51 5,456.93 4,312.6K
13:09 5,454.77 5,463.28 5,454.77 5,459.78 4,685.0K
13:10 5,459.62 5,460.81 5,454.80 5,455.69 4,867.7K
13:11 5,455.77 5,458.13 5,454.57 5,454.63 3,358.3K
13:12 5,455.60 5,460.41 5,453.02 5,459.54 4,486.7K
13:13 5,460.46 5,460.46 5,455.96 5,459.68 4,234.2K
13:14 5,458.74 5,464.56 5,456.82 5,463.25 24,006.7K
13:15 5,462.26 5,462.26 5,457.19 5,458.43 7,518.1K
13:16 5,459.64 5,461.76 5,458.54 5,460.64 3,293.3K
13:17 5,459.66 5,462.52 5,458.82 5,462.52 3,847.5K
13:18 5,462.03 5,465.28 5,461.01 5,462.92 5,808.7K
13:19 5,464.78 5,465.98 5,462.54 5,465.06 5,604.9K
13:20 5,465.80 5,467.46 5,464.41 5,467.46 8,104.0K
13:21 5,466.15 5,467.51 5,462.51 5,464.48 6,423.2K
13:22 5,466.07 5,467.84 5,464.73 5,464.73 5,517.1K
13:23 5,465.23 5,467.54 5,464.85 5,466.24 3,915.6K
13:24 5,467.97 5,469.57 5,465.81 5,468.40 4,892.6K
13:25 5,469.01 5,472.16 5,466.52 5,470.27 4,919.4K
13:26 5,472.53 5,476.34 5,471.87 5,475.60 7,139.6K
13:27 5,474.61 5,475.27 5,463.88 5,464.49 9,026.2K
13:28 5,466.41 5,470.07 5,465.21 5,470.07 6,033.6K
13:29 5,471.27 5,472.30 5,467.02 5,468.50 4,349.0K
13:30 5,469.50 5,471.14 5,468.77 5,469.06 4,567.3K
13:31 5,470.68 5,470.70 5,467.91 5,469.64 3,373.2K
13:32 5,468.98 5,476.33 5,468.98 5,474.57 7,521.2K
13:33 5,474.75 5,474.75 5,469.45 5,469.45 6,286.4K
13:34 5,469.43 5,469.43 5,464.71 5,466.74 8,908.3K
13:35 5,466.44 5,468.65 5,466.20 5,467.54 7,538.5K
13:36 5,466.33 5,469.13 5,465.26 5,465.26 4,306.2K
13:37 5,466.72 5,466.81 5,463.16 5,466.44 6,124.4K
13:38 5,464.30 5,467.40 5,463.21 5,465.93 5,580.3K
13:39 5,464.58 5,467.20 5,463.44 5,464.30 8,914.4K
13:40 5,463.30 5,464.23 5,461.54 5,463.50 8,230.7K
13:41 5,464.52 5,467.36 5,462.16 5,462.16 7,291.7K
13:42 5,464.14 5,464.14 5,460.32 5,460.47 16,717.7K
13:43 5,460.68 5,462.41 5,459.04 5,460.40 7,512.2K
13:44 5,460.80 5,463.69 5,458.60 5,460.25 5,972.4K
13:45 5,460.31 5,460.46 5,456.62 5,458.24 7,812.8K
13:46 5,458.45 5,458.81 5,455.18 5,456.37 8,953.2K
13:47 5,456.75 5,460.13 5,455.19 5,460.13 6,216.4K
13:48 5,458.62 5,461.67 5,457.35 5,460.99 7,129.8K
13:49 5,461.43 5,463.89 5,459.63 5,460.16 4,655.5K
13:50 5,460.63 5,464.56 5,460.63 5,463.61 6,839.8K
13:51 5,464.80 5,466.55 5,462.81 5,466.44 8,579.4K
13:52 5,465.46 5,468.21 5,461.98 5,461.98 10,582.3K
13:53 5,461.18 5,462.71 5,457.45 5,458.66 7,152.8K
13:54 5,458.91 5,463.51 5,458.91 5,460.80 12,937.0K
13:55 5,460.22 5,462.60 5,459.08 5,461.23 5,634.6K
13:56 5,460.14 5,465.27 5,460.04 5,463.08 5,447.6K
13:57 5,462.47 5,463.78 5,460.89 5,463.09 7,769.5K
13:58 5,461.39 5,462.93 5,460.84 5,462.59 5,468.3K
13:59 5,462.04 5,464.43 5,459.69 5,460.20 5,551.9K
14:00 5,461.28 5,461.28 5,455.85 5,456.32 6,941.6K
14:01 5,456.89 5,458.40 5,453.86 5,453.86 8,058.6K
14:02 5,453.65 5,457.52 5,451.50 5,455.47 12,168.5K
14:03 5,455.29 5,456.80 5,453.49 5,454.49 7,781.5K
14:04 5,453.19 5,454.68 5,450.34 5,451.70 8,256.6K
14:05 5,449.82 5,453.12 5,449.31 5,449.53 7,258.2K
14:06 5,450.61 5,450.61 5,447.44 5,447.85 10,860.4K
14:07 5,448.59 5,454.31 5,447.94 5,454.25 7,219.1K
14:08 5,452.39 5,452.79 5,448.94 5,450.54 6,977.0K
14:09 5,448.97 5,450.87 5,446.72 5,446.72 12,897.8K
14:10 5,447.22 5,449.83 5,446.56 5,447.59 12,984.4K
14:11 5,447.00 5,447.71 5,444.56 5,445.03 11,326.1K
14:12 5,445.99 5,448.01 5,442.53 5,446.45 12,798.0K
14:13 5,446.06 5,447.64 5,444.26 5,445.04 8,038.3K
14:14 5,444.19 5,451.55 5,444.10 5,451.55 11,335.6K
14:15 5,450.11 5,452.61 5,448.61 5,448.61 8,633.2K
14:16 5,449.45 5,453.59 5,447.89 5,451.83 6,774.1K
14:17 5,452.13 5,452.13 5,445.79 5,446.51 7,728.6K
14:18 5,447.99 5,448.06 5,445.04 5,447.87 8,285.8K
14:19 5,446.02 5,450.26 5,445.13 5,447.97 7,120.9K
14:20 5,446.67 5,447.80 5,443.90 5,444.34 6,885.8K
14:21 5,443.74 5,444.56 5,441.87 5,443.07 9,046.1K
14:22 5,441.63 5,444.28 5,440.55 5,443.62 12,199.9K
14:23 5,443.95 5,444.10 5,439.84 5,441.60 21,904.0K
14:24 5,440.83 5,441.91 5,437.75 5,440.81 12,342.7K
14:25 5,440.20 5,440.20 5,436.52 5,436.76 10,129.8K
14:26 5,436.72 5,442.22 5,436.72 5,440.44 12,348.5K
14:27 5,442.51 5,442.51 5,439.16 5,439.16 8,374.7K
14:28 5,440.31 5,440.84 5,438.12 5,438.38 9,124.6K
14:29 5,439.19 5,440.12 5,435.64 5,436.22 9,182.1K
14:30 5,435.34 5,436.85 5,432.01 5,433.31 18,971.6K
14:31 5,433.13 5,435.58 5,430.93 5,430.93 16,673.9K
14:32 5,430.53 5,432.17 5,425.47 5,427.70 19,972.3K
14:33 5,426.82 5,431.14 5,426.32 5,428.34 15,961.7K
14:34 5,430.43 5,439.78 5,429.39 5,439.65 16,809.8K
14:35 5,440.81 5,441.41 5,438.36 5,440.54 13,801.7K
14:36 5,440.54 5,445.03 5,440.54 5,443.72 20,152.2K
14:37 5,443.79 5,444.83 5,439.65 5,439.65 9,239.9K
14:38 5,437.65 5,437.65 5,426.45 5,429.67 26,924.9K
14:39 5,429.10 5,436.21 5,428.68 5,433.23 10,407.5K
14:40 5,433.56 5,433.56 5,427.87 5,429.20 8,318.4K
14:41 5,430.09 5,430.09 5,426.51 5,428.34 8,005.5K
14:42 5,427.88 5,427.88 5,423.62 5,426.28 9,646.7K
14:43 5,425.51 5,428.65 5,424.54 5,427.35 12,362.7K
14:44 5,427.04 5,427.93 5,425.21 5,425.44 11,004.5K
14:45 5,425.53 5,426.10 5,422.46 5,423.42 12,604.8K
14:46 5,422.93 5,423.72 5,418.75 5,419.08 17,297.6K
14:47 5,420.18 5,420.28 5,417.36 5,418.13 26,275.9K
14:48 5,417.45 5,417.73 5,415.64 5,416.33 28,360.8K
14:49 5,416.02 5,418.57 5,411.92 5,414.46 18,596.7K
14:50 5,414.02 5,417.13 5,412.78 5,416.45 21,303.8K
14:51 5,416.12 5,416.12 5,412.11 5,412.11 16,102.0K
14:52 5,412.21 5,414.13 5,410.31 5,411.60 18,958.4K
14:53 5,412.01 5,414.25 5,410.92 5,412.58 17,701.1K
14:54 5,412.37 5,412.37 5,408.78 5,408.78 20,051.4K
14:55 5,409.53 5,410.33 5,406.88 5,409.66 22,103.7K
14:56 5,409.40 5,412.00 5,406.43 5,409.08 21,285.3K
14:57 5,410.85 5,410.93 5,410.72 5,410.72 729.9K
14:58 5,410.72 5,410.72 5,410.72 5,410.72 0.0K
14:59 5,410.72 5,410.72 5,410.72 5,410.72 32,665.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible