SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,549.40 5,549.40 5,549.40 5,549.40 16,900.1K
09:29 5,549.40 5,549.40 5,549.40 5,549.40 0.0K
09:30 5,549.40 5,549.40 5,525.07 5,525.07 63,529.6K
09:31 5,523.53 5,546.33 5,516.80 5,546.33 49,407.9K
09:32 5,547.48 5,550.57 5,542.58 5,547.75 40,881.1K
09:33 5,546.75 5,548.50 5,543.76 5,546.32 26,988.1K
09:34 5,547.11 5,555.76 5,546.41 5,552.35 26,773.1K
09:35 5,553.04 5,553.04 5,539.14 5,542.22 35,660.2K
09:36 5,538.94 5,548.93 5,538.94 5,548.46 27,934.4K
09:37 5,548.29 5,549.09 5,545.94 5,547.73 21,164.6K
09:38 5,549.26 5,552.53 5,546.63 5,548.96 22,824.3K
09:39 5,547.97 5,549.61 5,547.44 5,548.70 24,875.7K
09:40 5,549.47 5,562.86 5,549.35 5,562.60 44,469.3K
09:41 5,561.79 5,575.19 5,561.79 5,574.10 51,935.9K
09:42 5,573.86 5,573.86 5,565.56 5,568.97 41,853.6K
09:43 5,568.76 5,572.61 5,568.31 5,569.51 31,413.9K
09:44 5,569.53 5,571.87 5,568.44 5,568.98 26,164.4K
09:45 5,567.29 5,567.72 5,564.14 5,564.87 28,777.9K
09:46 5,565.49 5,576.01 5,564.29 5,569.33 21,701.9K
09:47 5,570.08 5,571.05 5,568.52 5,568.66 16,461.9K
09:48 5,568.61 5,574.07 5,568.61 5,572.96 15,102.7K
09:49 5,574.43 5,574.64 5,570.10 5,571.58 26,868.8K
09:50 5,570.71 5,571.42 5,566.49 5,566.49 21,137.1K
09:51 5,567.81 5,573.72 5,564.41 5,573.72 14,445.0K
09:52 5,573.73 5,578.60 5,573.73 5,577.57 17,863.3K
09:53 5,578.82 5,579.25 5,570.13 5,572.03 15,053.5K
09:54 5,571.53 5,575.21 5,570.82 5,575.05 13,054.5K
09:55 5,574.60 5,574.60 5,564.69 5,565.57 23,364.5K
09:56 5,564.53 5,568.83 5,562.26 5,563.43 23,709.3K
09:57 5,563.52 5,563.52 5,555.89 5,557.18 12,272.2K
09:58 5,558.52 5,559.08 5,554.62 5,554.62 20,564.7K
09:59 5,554.52 5,556.09 5,551.88 5,552.76 13,110.7K
10:00 5,552.22 5,553.06 5,549.98 5,550.97 10,464.7K
10:01 5,551.12 5,551.12 5,543.78 5,545.70 16,562.0K
10:02 5,546.17 5,547.56 5,543.95 5,546.09 10,699.4K
10:03 5,546.19 5,549.98 5,544.34 5,549.30 13,113.0K
10:04 5,549.67 5,549.67 5,542.77 5,544.04 13,781.3K
10:05 5,544.49 5,547.36 5,543.26 5,546.67 7,997.1K
10:06 5,547.13 5,547.13 5,541.96 5,544.77 11,090.6K
10:07 5,547.52 5,547.52 5,543.52 5,545.01 7,936.5K
10:08 5,542.81 5,546.79 5,542.81 5,546.63 9,124.0K
10:09 5,546.07 5,546.32 5,541.84 5,546.03 10,122.9K
10:10 5,545.93 5,546.66 5,541.88 5,544.17 7,095.0K
10:11 5,542.97 5,547.63 5,541.86 5,545.65 13,642.3K
10:12 5,546.33 5,546.72 5,542.29 5,545.16 13,029.9K
10:13 5,544.07 5,545.69 5,542.69 5,543.94 13,741.9K
10:14 5,543.80 5,543.80 5,535.55 5,537.72 28,640.8K
10:15 5,536.50 5,539.85 5,536.25 5,538.74 17,103.9K
10:16 5,537.90 5,538.32 5,535.43 5,535.47 12,044.0K
10:17 5,537.23 5,537.26 5,533.37 5,534.48 14,004.8K
10:18 5,533.73 5,537.30 5,533.71 5,535.99 10,397.0K
10:19 5,534.14 5,536.90 5,533.04 5,535.69 11,157.9K
10:20 5,536.73 5,537.27 5,533.14 5,533.14 10,151.8K
10:21 5,536.12 5,542.95 5,534.54 5,542.40 13,893.6K
10:22 5,542.33 5,543.96 5,538.45 5,540.52 10,987.2K
10:23 5,540.14 5,540.46 5,535.20 5,537.20 9,463.4K
10:24 5,535.73 5,537.11 5,528.62 5,529.41 13,052.7K
10:25 5,527.66 5,530.68 5,525.56 5,527.68 17,536.2K
10:26 5,527.82 5,530.00 5,526.28 5,528.92 10,192.1K
10:27 5,529.13 5,529.89 5,526.32 5,529.32 9,896.1K
10:28 5,530.07 5,532.08 5,528.90 5,531.69 8,243.9K
10:29 5,531.88 5,533.46 5,530.72 5,532.85 7,734.2K
10:30 5,532.98 5,536.21 5,530.88 5,535.56 9,046.3K
10:31 5,534.73 5,536.81 5,532.83 5,536.81 17,874.7K
10:32 5,536.19 5,536.91 5,532.54 5,532.54 59,396.3K
10:33 5,531.64 5,535.79 5,531.64 5,535.71 14,057.6K
10:34 5,536.30 5,536.89 5,534.28 5,535.46 13,921.0K
10:35 5,534.37 5,535.62 5,531.07 5,532.81 13,134.9K
10:36 5,532.19 5,536.36 5,532.19 5,532.68 11,763.6K
10:37 5,532.16 5,533.38 5,525.31 5,525.32 16,864.0K
10:38 5,524.74 5,524.96 5,519.76 5,519.99 17,413.2K
10:39 5,520.64 5,520.64 5,514.32 5,517.07 14,112.1K
10:40 5,515.28 5,516.32 5,513.81 5,514.95 12,510.9K
10:41 5,512.09 5,514.34 5,510.33 5,511.05 22,583.3K
10:42 5,512.09 5,517.94 5,511.04 5,517.26 11,573.9K
10:43 5,515.69 5,517.94 5,515.52 5,517.21 6,312.9K
10:44 5,517.53 5,518.78 5,515.07 5,518.78 7,027.1K
10:45 5,518.54 5,520.44 5,516.94 5,519.98 8,855.8K
10:46 5,520.78 5,521.40 5,515.50 5,516.26 8,086.2K
10:47 5,515.48 5,515.94 5,511.95 5,512.71 13,912.8K
10:48 5,512.93 5,513.69 5,510.23 5,510.79 10,731.6K
10:49 5,511.99 5,514.00 5,509.93 5,514.00 10,181.8K
10:50 5,515.17 5,517.22 5,512.50 5,513.47 10,709.4K
10:51 5,514.19 5,521.88 5,514.19 5,520.44 10,785.6K
10:52 5,520.71 5,521.98 5,516.74 5,519.01 7,801.9K
10:53 5,517.42 5,520.19 5,517.42 5,518.65 4,825.8K
10:54 5,519.64 5,519.64 5,515.04 5,516.96 6,687.7K
10:55 5,515.39 5,517.69 5,514.68 5,517.43 5,108.9K
10:56 5,516.17 5,518.48 5,514.70 5,518.48 8,541.9K
10:57 5,516.31 5,518.24 5,515.00 5,517.71 5,470.7K
10:58 5,519.04 5,521.87 5,518.59 5,521.87 5,827.5K
10:59 5,520.50 5,522.57 5,518.01 5,519.86 5,498.5K
11:00 5,519.59 5,522.08 5,518.62 5,520.09 5,074.1K
11:01 5,519.69 5,524.43 5,519.69 5,524.43 5,972.0K
11:02 5,523.37 5,523.37 5,520.83 5,521.71 5,426.8K
11:03 5,523.02 5,524.17 5,521.14 5,523.45 4,378.4K
11:04 5,522.72 5,522.72 5,519.78 5,519.94 5,720.7K
11:05 5,520.02 5,521.17 5,518.73 5,520.08 6,121.6K
11:06 5,522.13 5,523.17 5,521.11 5,521.75 3,820.5K
11:07 5,523.77 5,526.60 5,522.70 5,525.80 5,733.3K
11:08 5,525.59 5,526.89 5,524.03 5,526.89 3,893.7K
11:09 5,526.52 5,528.20 5,524.43 5,528.20 4,402.3K
11:10 5,527.71 5,532.98 5,527.36 5,532.44 25,811.9K
11:11 5,533.72 5,535.78 5,532.95 5,533.26 12,079.3K
11:12 5,535.80 5,538.55 5,535.09 5,536.92 7,015.4K
11:13 5,538.52 5,538.63 5,535.84 5,538.25 5,115.0K
11:14 5,538.07 5,540.48 5,537.24 5,539.87 5,628.9K
11:15 5,539.56 5,540.02 5,533.73 5,535.39 19,169.3K
11:16 5,534.68 5,535.28 5,530.69 5,533.56 4,586.3K
11:17 5,533.91 5,535.05 5,532.26 5,533.77 5,393.9K
11:18 5,534.50 5,538.47 5,533.73 5,537.19 5,301.9K
11:19 5,537.05 5,537.05 5,528.03 5,529.13 9,885.2K
11:20 5,528.89 5,529.75 5,526.49 5,526.49 4,452.9K
11:21 5,527.82 5,528.89 5,524.14 5,524.26 4,605.9K
11:22 5,525.61 5,528.37 5,523.80 5,527.31 3,251.2K
11:23 5,527.32 5,528.82 5,525.91 5,527.81 2,762.7K
11:24 5,527.12 5,530.25 5,525.75 5,530.25 3,463.2K
11:25 5,531.17 5,533.78 5,530.24 5,531.60 5,143.0K
11:26 5,530.61 5,533.31 5,530.46 5,532.41 4,622.5K
11:27 5,533.26 5,534.73 5,532.81 5,533.00 4,397.9K
11:28 5,533.89 5,534.84 5,532.19 5,533.41 4,460.1K
11:29 5,532.73 5,534.20 5,530.73 5,532.51 4,407.1K
11:30 5,532.10 5,532.10 5,531.75 5,531.75 248.4K
11:31 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:32 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:33 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:34 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:35 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:36 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:37 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:38 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:39 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:40 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:41 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:42 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:43 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:44 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:45 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:46 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:47 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:48 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:49 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:50 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:51 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:52 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:53 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:54 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:55 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:56 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:57 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:58 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
11:59 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:00 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:01 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:02 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:03 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:04 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:05 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:06 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:07 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:08 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:09 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:10 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:11 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:12 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:13 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:14 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:15 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:16 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:17 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:18 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:19 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:20 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:21 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:22 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:23 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:24 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:25 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:26 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:27 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:28 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:29 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:30 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:31 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:32 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:33 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:34 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:35 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:36 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:37 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:38 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:39 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:40 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:41 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:42 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:43 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:44 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:45 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:46 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:47 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:48 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:49 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:50 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:51 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:52 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:53 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:54 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:55 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:56 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:57 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:58 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
12:59 5,531.75 5,531.75 5,531.75 5,531.75 0.0K
13:00 5,531.75 5,534.51 5,527.43 5,534.34 24,505.1K
13:01 5,532.33 5,534.27 5,530.47 5,530.47 9,158.4K
13:02 5,528.52 5,531.51 5,527.73 5,528.41 6,902.2K
13:03 5,528.97 5,529.70 5,522.22 5,523.81 41,779.7K
13:04 5,523.81 5,528.64 5,523.79 5,525.65 8,023.7K
13:05 5,524.61 5,525.88 5,522.64 5,524.08 6,007.8K
13:06 5,523.41 5,525.64 5,522.20 5,523.70 6,632.4K
13:07 5,522.36 5,524.17 5,517.30 5,517.56 9,388.6K
13:08 5,519.97 5,519.97 5,516.47 5,518.01 7,902.4K
13:09 5,517.82 5,517.82 5,513.02 5,516.10 7,869.7K
13:10 5,517.21 5,517.21 5,513.68 5,513.75 7,104.0K
13:11 5,515.71 5,516.87 5,512.95 5,515.65 8,761.9K
13:12 5,513.91 5,516.27 5,511.09 5,511.79 10,034.0K
13:13 5,510.99 5,515.10 5,510.65 5,513.15 7,405.5K
13:14 5,512.65 5,514.54 5,512.11 5,514.12 5,330.2K
13:15 5,513.67 5,514.21 5,510.72 5,513.81 6,219.9K
13:16 5,513.57 5,519.18 5,513.28 5,516.34 9,280.3K
13:17 5,516.03 5,519.15 5,515.84 5,517.00 5,395.1K
13:18 5,518.01 5,518.32 5,514.60 5,514.60 6,295.3K
13:19 5,514.43 5,517.07 5,512.36 5,512.36 4,875.6K
13:20 5,513.45 5,515.33 5,512.08 5,513.05 9,777.7K
13:21 5,514.47 5,515.75 5,511.72 5,511.78 6,732.7K
13:22 5,515.74 5,519.34 5,515.59 5,517.23 6,303.7K
13:23 5,517.37 5,519.02 5,514.99 5,517.76 4,669.5K
13:24 5,518.39 5,518.70 5,515.73 5,518.70 5,706.0K
13:25 5,518.24 5,518.24 5,513.96 5,515.16 5,602.6K
13:26 5,516.44 5,516.75 5,513.96 5,514.07 4,276.2K
13:27 5,513.37 5,514.78 5,512.08 5,512.08 17,665.2K
13:28 5,511.77 5,513.01 5,509.82 5,511.94 30,557.9K
13:29 5,511.27 5,513.19 5,509.65 5,510.40 7,904.8K
13:30 5,510.77 5,512.31 5,507.80 5,510.54 7,769.3K
13:31 5,510.18 5,511.57 5,508.27 5,510.45 7,381.5K
13:32 5,508.59 5,509.50 5,502.46 5,503.25 14,921.1K
13:33 5,504.22 5,505.58 5,500.96 5,502.22 11,205.0K
13:34 5,503.60 5,510.13 5,503.55 5,509.69 9,186.7K
13:35 5,509.30 5,509.48 5,505.29 5,505.29 8,994.5K
13:36 5,505.48 5,507.07 5,505.02 5,505.03 7,724.5K
13:37 5,506.60 5,506.99 5,504.29 5,506.37 5,689.4K
13:38 5,504.71 5,505.98 5,501.52 5,502.44 7,024.4K
13:39 5,501.85 5,509.65 5,501.85 5,509.38 8,935.2K
13:40 5,507.70 5,509.49 5,506.16 5,508.51 6,191.6K
13:41 5,507.10 5,510.89 5,506.94 5,508.87 8,391.7K
13:42 5,508.29 5,509.09 5,506.17 5,508.41 7,279.8K
13:43 5,507.29 5,508.75 5,504.73 5,506.47 8,787.3K
13:44 5,505.36 5,506.99 5,503.95 5,504.79 5,290.7K
13:45 5,506.51 5,507.95 5,504.74 5,507.95 5,352.1K
13:46 5,507.25 5,513.75 5,507.23 5,511.61 7,508.5K
13:47 5,515.38 5,515.38 5,511.60 5,514.22 6,548.9K
13:48 5,514.72 5,515.68 5,512.55 5,513.26 24,887.4K
13:49 5,514.23 5,515.77 5,512.94 5,514.92 5,631.2K
13:50 5,513.95 5,515.78 5,510.80 5,511.44 6,228.9K
13:51 5,512.05 5,512.05 5,509.26 5,510.85 16,102.3K
13:52 5,509.90 5,511.52 5,506.43 5,506.61 7,543.1K
13:53 5,505.32 5,507.24 5,502.14 5,502.73 10,799.4K
13:54 5,501.67 5,502.68 5,500.07 5,501.69 6,100.8K
13:55 5,501.20 5,502.26 5,498.51 5,499.02 8,869.4K
13:56 5,497.79 5,501.54 5,497.79 5,501.38 9,285.8K
13:57 5,499.75 5,501.46 5,498.08 5,499.96 6,246.0K
13:58 5,498.44 5,501.87 5,497.76 5,500.79 10,149.7K
13:59 5,501.59 5,504.33 5,500.31 5,504.33 6,604.5K
14:00 5,501.91 5,503.40 5,499.72 5,500.79 4,830.1K
14:01 5,499.57 5,500.93 5,498.13 5,498.13 6,575.4K
14:02 5,499.24 5,499.63 5,496.30 5,497.51 10,655.5K
14:03 5,496.85 5,498.02 5,493.48 5,494.29 22,629.1K
14:04 5,494.33 5,496.62 5,492.87 5,494.93 30,846.6K
14:05 5,492.30 5,493.29 5,489.93 5,490.48 15,516.9K
14:06 5,489.82 5,490.46 5,487.66 5,488.71 12,392.8K
14:07 5,489.22 5,495.05 5,488.71 5,494.23 13,235.9K
14:08 5,493.00 5,494.98 5,492.26 5,493.17 9,109.9K
14:09 5,495.98 5,496.14 5,494.38 5,495.00 7,571.3K
14:10 5,494.21 5,499.87 5,494.13 5,498.07 23,016.2K
14:11 5,497.97 5,497.97 5,494.52 5,494.84 6,960.3K
14:12 5,495.29 5,498.04 5,494.89 5,495.90 6,162.7K
14:13 5,496.24 5,497.00 5,493.24 5,494.98 8,136.4K
14:14 5,493.78 5,495.30 5,487.81 5,487.81 24,250.6K
14:15 5,487.45 5,489.11 5,485.61 5,485.61 10,453.3K
14:16 5,486.63 5,488.17 5,485.14 5,487.84 16,684.7K
14:17 5,487.77 5,488.18 5,482.30 5,482.35 22,073.9K
14:18 5,483.33 5,483.33 5,478.10 5,478.10 18,325.7K
14:19 5,477.25 5,478.16 5,474.50 5,474.84 32,029.1K
14:20 5,474.31 5,481.58 5,473.29 5,480.36 19,136.9K
14:21 5,480.29 5,481.74 5,476.55 5,476.55 14,807.4K
14:22 5,475.83 5,476.78 5,470.76 5,470.76 21,255.3K
14:23 5,471.15 5,471.37 5,466.69 5,470.12 19,094.8K
14:24 5,471.24 5,473.04 5,467.55 5,468.92 22,885.3K
14:25 5,467.49 5,468.59 5,464.41 5,464.41 18,600.3K
14:26 5,465.61 5,473.42 5,465.48 5,471.73 34,319.5K
14:27 5,472.06 5,473.65 5,467.97 5,468.47 18,204.6K
14:28 5,467.28 5,469.44 5,466.23 5,468.60 9,010.3K
14:29 5,466.73 5,478.74 5,466.73 5,477.04 13,730.2K
14:30 5,478.35 5,481.87 5,478.35 5,481.09 9,895.9K
14:31 5,481.66 5,482.25 5,475.66 5,475.66 10,427.9K
14:32 5,475.81 5,478.24 5,475.13 5,477.09 7,402.2K
14:33 5,475.60 5,478.09 5,475.43 5,475.93 8,342.0K
14:34 5,476.35 5,476.35 5,469.05 5,471.53 14,140.8K
14:35 5,469.76 5,472.08 5,466.95 5,468.85 10,616.1K
14:36 5,468.84 5,468.84 5,463.38 5,463.74 21,523.4K
14:37 5,463.43 5,465.00 5,461.53 5,462.90 20,248.6K
14:38 5,461.88 5,463.55 5,458.63 5,459.64 16,534.9K
14:39 5,459.63 5,461.91 5,458.29 5,458.29 15,479.7K
14:40 5,458.27 5,467.17 5,458.27 5,464.41 28,994.6K
14:41 5,466.28 5,466.28 5,461.69 5,464.12 13,755.5K
14:42 5,463.33 5,465.86 5,461.88 5,463.13 15,748.9K
14:43 5,461.21 5,463.41 5,460.56 5,461.44 17,135.3K
14:44 5,461.90 5,466.98 5,460.89 5,464.63 19,630.6K
14:45 5,466.08 5,470.36 5,465.26 5,470.12 15,762.7K
14:46 5,470.13 5,471.39 5,467.78 5,468.93 11,398.0K
14:47 5,470.18 5,471.95 5,469.45 5,471.13 12,247.8K
14:48 5,469.52 5,469.94 5,462.28 5,462.88 17,930.4K
14:49 5,460.35 5,461.08 5,457.67 5,459.41 15,742.6K
14:50 5,458.88 5,460.40 5,456.89 5,457.95 16,565.1K
14:51 5,457.12 5,457.26 5,452.93 5,454.29 22,193.0K
14:52 5,454.74 5,454.74 5,450.32 5,451.95 25,542.8K
14:53 5,450.12 5,451.49 5,447.76 5,449.99 29,457.4K
14:54 5,449.97 5,451.74 5,448.37 5,449.53 24,578.4K
14:55 5,451.24 5,455.86 5,449.98 5,453.90 25,593.2K
14:56 5,453.10 5,456.10 5,452.28 5,453.49 24,791.7K
14:57 5,454.83 5,455.82 5,454.83 5,455.82 1,253.5K
14:58 5,455.82 5,455.82 5,455.82 5,455.82 0.0K
14:59 5,455.82 5,455.82 5,455.82 5,455.82 29,762.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible