SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,520.80 5,520.80 5,520.80 5,520.80 28,227.3K
09:29 5,520.80 5,520.80 5,520.80 5,520.80 0.0K
09:30 5,520.80 5,545.90 5,520.80 5,545.90 90,693.6K
09:31 5,546.05 5,581.54 5,546.05 5,581.12 50,016.0K
09:32 5,580.87 5,591.99 5,580.87 5,589.34 55,085.9K
09:33 5,587.90 5,591.43 5,584.38 5,586.74 56,008.0K
09:34 5,588.66 5,591.11 5,583.82 5,591.11 58,934.3K
09:35 5,593.13 5,598.99 5,590.81 5,598.14 49,114.0K
09:36 5,596.04 5,601.86 5,593.44 5,601.28 45,801.6K
09:37 5,598.29 5,598.61 5,593.83 5,594.97 36,109.4K
09:38 5,596.38 5,596.38 5,582.45 5,582.45 30,207.0K
09:39 5,582.36 5,582.89 5,576.98 5,579.73 23,883.4K
09:40 5,579.06 5,579.06 5,566.00 5,571.78 24,014.7K
09:41 5,570.26 5,570.32 5,567.83 5,568.30 21,996.1K
09:42 5,568.78 5,572.73 5,566.11 5,569.85 16,320.0K
09:43 5,568.85 5,572.81 5,567.41 5,570.96 18,356.0K
09:44 5,573.02 5,587.35 5,573.02 5,582.54 27,505.9K
09:45 5,582.19 5,589.31 5,582.19 5,589.31 16,415.7K
09:46 5,590.99 5,600.48 5,590.99 5,598.59 38,284.7K
09:47 5,599.72 5,599.72 5,588.64 5,591.80 21,031.8K
09:48 5,589.60 5,590.90 5,579.24 5,581.06 23,807.6K
09:49 5,581.49 5,591.97 5,581.49 5,591.10 15,383.5K
09:50 5,588.97 5,591.16 5,586.32 5,586.90 20,200.0K
09:51 5,587.43 5,589.17 5,584.36 5,585.79 17,214.0K
09:52 5,587.02 5,587.56 5,582.82 5,583.84 16,704.3K
09:53 5,584.15 5,585.00 5,577.94 5,579.56 13,582.9K
09:54 5,578.74 5,582.78 5,578.74 5,582.35 31,826.0K
09:55 5,582.14 5,584.02 5,577.44 5,577.44 13,049.0K
09:56 5,576.07 5,578.38 5,574.74 5,575.45 14,232.0K
09:57 5,576.96 5,586.17 5,576.96 5,583.41 36,590.8K
09:58 5,583.33 5,584.42 5,579.18 5,579.18 18,030.7K
09:59 5,579.25 5,579.25 5,564.56 5,566.02 22,171.7K
10:00 5,564.79 5,564.79 5,559.81 5,560.68 17,461.4K
10:01 5,559.57 5,560.50 5,554.84 5,556.46 17,443.0K
10:02 5,555.48 5,555.48 5,550.85 5,550.85 29,895.5K
10:03 5,550.32 5,550.32 5,543.24 5,545.99 25,257.9K
10:04 5,545.17 5,552.91 5,545.17 5,552.91 21,182.3K
10:05 5,552.64 5,559.39 5,551.34 5,559.39 29,479.1K
10:06 5,559.05 5,566.56 5,559.05 5,563.47 18,259.8K
10:07 5,562.72 5,571.80 5,560.75 5,571.80 16,450.3K
10:08 5,571.62 5,580.22 5,571.62 5,576.41 20,514.4K
10:09 5,576.80 5,576.80 5,572.23 5,576.28 16,083.6K
10:10 5,576.64 5,581.70 5,575.59 5,580.06 15,195.3K
10:11 5,582.69 5,587.59 5,582.69 5,584.74 19,876.9K
10:12 5,584.62 5,586.43 5,578.54 5,579.78 18,328.1K
10:13 5,581.54 5,582.19 5,573.61 5,582.19 22,861.1K
10:14 5,580.76 5,582.56 5,578.08 5,581.29 24,955.1K
10:15 5,580.62 5,589.93 5,580.47 5,589.58 24,930.8K
10:16 5,589.25 5,590.07 5,580.59 5,580.84 19,993.4K
10:17 5,580.91 5,580.91 5,577.83 5,578.55 11,618.9K
10:18 5,579.39 5,579.39 5,571.18 5,571.24 15,496.8K
10:19 5,572.09 5,573.28 5,567.78 5,569.08 19,569.6K
10:20 5,567.15 5,573.62 5,566.56 5,572.03 14,703.9K
10:21 5,571.60 5,575.18 5,570.15 5,575.18 14,258.5K
10:22 5,573.68 5,574.43 5,563.15 5,563.55 32,213.2K
10:23 5,563.88 5,563.88 5,559.29 5,560.48 24,779.4K
10:24 5,559.23 5,563.39 5,558.22 5,563.39 18,041.1K
10:25 5,562.13 5,562.13 5,556.30 5,557.35 21,573.3K
10:26 5,556.21 5,558.07 5,553.96 5,554.24 39,723.0K
10:27 5,553.06 5,557.13 5,552.10 5,557.00 20,640.7K
10:28 5,556.20 5,560.26 5,555.00 5,559.28 15,846.6K
10:29 5,558.92 5,560.61 5,556.03 5,556.03 18,378.7K
10:30 5,556.07 5,556.07 5,552.22 5,552.72 20,579.6K
10:31 5,553.83 5,554.36 5,549.29 5,549.66 16,142.5K
10:32 5,549.91 5,553.04 5,548.17 5,549.36 21,336.8K
10:33 5,548.17 5,556.76 5,548.17 5,555.12 16,628.4K
10:34 5,556.52 5,567.35 5,556.07 5,566.13 49,580.1K
10:35 5,566.43 5,570.09 5,565.38 5,566.92 11,604.5K
10:36 5,567.39 5,568.72 5,563.73 5,564.44 7,977.7K
10:37 5,564.43 5,566.61 5,562.76 5,563.29 14,863.1K
10:38 5,563.74 5,563.95 5,554.35 5,555.77 11,064.0K
10:39 5,554.98 5,554.98 5,548.18 5,548.89 12,362.6K
10:40 5,548.69 5,553.25 5,545.72 5,546.88 11,660.0K
10:41 5,547.38 5,551.47 5,547.38 5,549.80 8,624.6K
10:42 5,549.73 5,560.72 5,549.73 5,560.72 10,042.1K
10:43 5,559.76 5,562.88 5,559.61 5,560.41 15,208.9K
10:44 5,560.70 5,565.39 5,560.70 5,563.42 6,815.2K
10:45 5,564.90 5,566.28 5,562.77 5,564.39 9,746.6K
10:46 5,563.17 5,568.99 5,563.17 5,568.99 7,076.0K
10:47 5,569.80 5,569.80 5,563.86 5,568.21 8,700.8K
10:48 5,567.67 5,570.18 5,565.31 5,566.65 7,421.8K
10:49 5,566.77 5,571.92 5,565.18 5,571.92 6,443.6K
10:50 5,572.18 5,575.01 5,568.94 5,568.94 12,045.1K
10:51 5,567.56 5,572.28 5,567.56 5,572.14 9,599.6K
10:52 5,571.38 5,575.83 5,571.38 5,575.37 7,329.4K
10:53 5,575.90 5,580.54 5,573.84 5,578.28 13,195.4K
10:54 5,581.05 5,584.00 5,578.68 5,582.80 8,012.6K
10:55 5,584.07 5,584.15 5,578.17 5,578.17 8,103.9K
10:56 5,578.95 5,580.40 5,577.29 5,578.50 4,934.9K
10:57 5,580.77 5,583.06 5,578.72 5,582.27 8,631.3K
10:58 5,582.78 5,590.82 5,582.78 5,590.82 27,163.6K
10:59 5,589.96 5,590.43 5,585.82 5,588.14 12,239.8K
11:00 5,588.18 5,588.18 5,580.81 5,581.60 9,425.5K
11:01 5,581.77 5,583.20 5,580.26 5,581.23 5,196.6K
11:02 5,581.69 5,586.45 5,581.69 5,582.40 8,892.7K
11:03 5,583.00 5,584.72 5,581.87 5,582.12 5,818.1K
11:04 5,581.83 5,582.61 5,578.71 5,578.71 6,264.3K
11:05 5,578.53 5,578.53 5,573.57 5,575.27 17,842.4K
11:06 5,574.28 5,575.87 5,571.72 5,572.73 5,055.7K
11:07 5,570.99 5,576.72 5,570.31 5,576.72 5,415.2K
11:08 5,575.37 5,582.09 5,574.91 5,580.82 6,859.0K
11:09 5,581.30 5,582.02 5,579.34 5,579.36 6,504.8K
11:10 5,581.39 5,581.39 5,576.46 5,579.61 3,718.6K
11:11 5,580.44 5,580.44 5,575.08 5,575.91 4,309.5K
11:12 5,574.93 5,578.58 5,574.86 5,576.71 3,813.3K
11:13 5,574.76 5,577.82 5,574.33 5,576.27 5,441.7K
11:14 5,577.80 5,577.84 5,570.82 5,576.38 4,138.9K
11:15 5,575.48 5,580.54 5,575.48 5,578.42 4,442.7K
11:16 5,578.58 5,579.21 5,576.86 5,579.12 4,321.2K
11:17 5,577.99 5,581.64 5,577.50 5,578.36 6,778.3K
11:18 5,578.90 5,580.81 5,575.24 5,577.21 5,231.1K
11:19 5,577.15 5,580.95 5,575.66 5,579.02 4,879.1K
11:20 5,579.75 5,579.90 5,577.05 5,577.40 5,089.9K
11:21 5,578.42 5,579.47 5,575.92 5,578.61 4,362.2K
11:22 5,578.35 5,579.65 5,576.85 5,577.97 6,518.0K
11:23 5,579.46 5,579.46 5,573.25 5,573.25 7,744.4K
11:24 5,573.63 5,574.90 5,572.86 5,573.96 4,983.6K
11:25 5,574.31 5,574.31 5,570.76 5,572.60 4,648.7K
11:26 5,574.38 5,574.85 5,571.53 5,572.16 3,329.3K
11:27 5,572.83 5,573.68 5,568.61 5,569.79 6,476.2K
11:28 5,569.31 5,570.42 5,567.99 5,568.14 5,404.3K
11:29 5,569.09 5,571.63 5,569.09 5,569.66 5,241.0K
11:30 5,570.68 5,570.68 5,569.08 5,569.08 222.3K
11:31 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:32 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:33 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:34 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:35 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:36 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:37 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:38 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:39 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:40 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:41 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:42 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:43 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:44 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:45 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:46 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:47 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:48 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:49 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:50 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:51 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:52 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:53 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:54 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:55 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:56 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:57 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:58 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
11:59 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:00 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:01 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:02 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:03 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:04 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:05 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:06 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:07 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:08 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:09 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:10 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:11 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:12 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:13 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:14 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:15 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:16 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:17 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:18 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:19 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:20 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:21 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:22 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:23 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:24 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:25 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:26 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:27 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:28 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:29 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:30 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:31 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:32 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:33 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:34 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:35 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:36 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:37 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:38 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:39 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:40 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:41 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:42 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:43 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:44 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:45 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:46 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:47 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:48 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:49 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:50 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:51 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:52 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:53 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:54 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:55 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:56 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:57 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:58 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
12:59 5,569.08 5,569.08 5,569.08 5,569.08 0.0K
13:00 5,569.08 5,571.93 5,567.57 5,568.40 23,026.5K
13:01 5,567.80 5,569.05 5,562.48 5,562.48 20,340.6K
13:02 5,562.98 5,563.22 5,557.56 5,557.94 9,152.4K
13:03 5,557.38 5,558.89 5,555.77 5,557.09 6,285.1K
13:04 5,558.15 5,558.32 5,555.31 5,556.62 5,056.9K
13:05 5,555.00 5,557.07 5,554.53 5,555.71 6,127.8K
13:06 5,556.62 5,559.95 5,556.05 5,558.75 4,635.3K
13:07 5,558.76 5,559.69 5,556.07 5,559.36 6,453.0K
13:08 5,559.51 5,566.44 5,559.51 5,565.33 9,130.5K
13:09 5,565.51 5,572.11 5,565.51 5,569.68 12,455.1K
13:10 5,570.14 5,575.43 5,570.14 5,574.84 10,784.2K
13:11 5,574.50 5,576.05 5,571.89 5,572.83 5,249.1K
13:12 5,572.00 5,572.91 5,567.68 5,569.69 5,882.5K
13:13 5,567.26 5,568.90 5,560.06 5,560.06 17,087.2K
13:14 5,561.24 5,561.88 5,558.62 5,560.22 6,590.9K
13:15 5,559.62 5,560.54 5,555.77 5,556.35 4,809.3K
13:16 5,557.17 5,559.04 5,553.82 5,555.17 8,023.3K
13:17 5,555.44 5,555.49 5,550.54 5,552.16 7,468.7K
13:18 5,551.17 5,553.53 5,550.34 5,551.64 8,931.4K
13:19 5,549.46 5,550.24 5,546.91 5,547.67 5,687.3K
13:20 5,549.26 5,551.36 5,547.18 5,547.18 6,426.1K
13:21 5,547.06 5,550.29 5,545.35 5,550.29 4,563.8K
13:22 5,550.01 5,552.41 5,549.09 5,552.22 4,642.0K
13:23 5,551.67 5,551.79 5,547.85 5,547.85 7,205.4K
13:24 5,547.79 5,549.22 5,546.77 5,548.15 5,332.2K
13:25 5,549.55 5,549.55 5,545.71 5,546.06 6,101.4K
13:26 5,545.70 5,550.34 5,545.70 5,548.08 5,087.5K
13:27 5,548.01 5,550.42 5,545.74 5,545.96 5,617.9K
13:28 5,545.86 5,548.20 5,545.35 5,545.35 3,708.2K
13:29 5,546.92 5,546.92 5,542.00 5,542.00 7,348.4K
13:30 5,542.05 5,543.06 5,540.96 5,541.77 10,020.4K
13:31 5,541.28 5,542.45 5,540.09 5,542.17 6,152.8K
13:32 5,541.20 5,541.20 5,537.90 5,539.95 9,100.2K
13:33 5,539.87 5,541.00 5,537.50 5,537.50 5,578.0K
13:34 5,537.40 5,547.99 5,537.40 5,547.99 10,310.5K
13:35 5,550.66 5,552.14 5,546.13 5,546.67 10,527.0K
13:36 5,548.45 5,548.45 5,538.39 5,539.68 9,197.3K
13:37 5,540.10 5,541.63 5,538.59 5,539.13 3,657.0K
13:38 5,539.36 5,541.28 5,538.81 5,540.46 4,206.8K
13:39 5,539.02 5,540.51 5,537.55 5,539.99 7,099.6K
13:40 5,541.45 5,542.47 5,538.47 5,540.40 5,231.3K
13:41 5,540.45 5,543.23 5,539.91 5,541.75 4,197.2K
13:42 5,541.79 5,543.40 5,541.27 5,542.00 3,985.8K
13:43 5,542.29 5,547.27 5,542.29 5,547.27 5,855.3K
13:44 5,546.00 5,546.70 5,543.27 5,543.74 6,455.7K
13:45 5,542.23 5,546.29 5,542.23 5,544.81 3,232.3K
13:46 5,545.60 5,547.77 5,544.32 5,545.91 3,456.3K
13:47 5,545.74 5,549.25 5,545.74 5,549.25 4,685.0K
13:48 5,548.48 5,551.81 5,547.87 5,551.81 4,697.0K
13:49 5,551.93 5,552.52 5,549.41 5,552.52 3,483.0K
13:50 5,551.70 5,557.66 5,550.17 5,557.03 15,408.0K
13:51 5,557.80 5,561.38 5,557.80 5,561.38 25,518.0K
13:52 5,561.87 5,561.87 5,558.13 5,561.04 5,327.7K
13:53 5,561.32 5,561.55 5,558.28 5,561.55 5,054.8K
13:54 5,563.25 5,563.66 5,560.07 5,562.94 4,332.3K
13:55 5,562.26 5,562.75 5,559.38 5,561.41 6,133.2K
13:56 5,560.85 5,564.37 5,559.91 5,564.37 6,480.8K
13:57 5,565.15 5,567.31 5,563.98 5,566.58 6,321.9K
13:58 5,566.49 5,566.49 5,563.99 5,565.71 5,883.6K
13:59 5,565.25 5,565.26 5,562.52 5,564.12 5,747.0K
14:00 5,563.61 5,568.78 5,562.25 5,568.78 6,480.8K
14:01 5,567.98 5,571.94 5,567.70 5,571.94 8,619.2K
14:02 5,572.46 5,575.03 5,570.41 5,574.44 20,254.8K
14:03 5,573.07 5,575.41 5,570.94 5,572.50 6,666.8K
14:04 5,573.61 5,573.61 5,570.62 5,572.26 7,164.0K
14:05 5,573.36 5,573.99 5,569.01 5,570.69 7,250.0K
14:06 5,569.52 5,569.52 5,564.69 5,564.94 8,839.9K
14:07 5,568.20 5,570.16 5,567.07 5,569.70 6,694.5K
14:08 5,569.49 5,579.78 5,569.49 5,578.69 10,857.5K
14:09 5,577.73 5,579.95 5,576.09 5,579.95 7,819.9K
14:10 5,579.88 5,579.88 5,577.38 5,578.50 7,293.5K
14:11 5,579.91 5,582.55 5,578.06 5,582.55 15,238.1K
14:12 5,582.73 5,583.00 5,577.35 5,577.42 26,192.5K
14:13 5,576.74 5,577.86 5,575.16 5,577.16 8,028.9K
14:14 5,577.54 5,577.54 5,573.94 5,574.50 7,777.3K
14:15 5,574.70 5,576.45 5,571.22 5,572.07 18,446.8K
14:16 5,573.08 5,574.59 5,572.07 5,572.07 5,691.5K
14:17 5,571.66 5,571.66 5,566.94 5,567.19 7,687.2K
14:18 5,568.09 5,568.31 5,565.42 5,566.95 6,680.1K
14:19 5,564.96 5,567.44 5,563.01 5,564.85 8,275.7K
14:20 5,564.26 5,569.74 5,564.26 5,568.51 7,833.1K
14:21 5,569.65 5,574.38 5,569.65 5,570.92 6,942.0K
14:22 5,572.07 5,572.40 5,568.34 5,568.79 7,887.1K
14:23 5,567.83 5,571.37 5,567.83 5,571.37 5,666.5K
14:24 5,571.03 5,573.14 5,569.68 5,569.68 5,254.1K
14:25 5,569.07 5,572.25 5,569.07 5,572.25 4,483.7K
14:26 5,573.73 5,573.73 5,570.61 5,571.03 4,614.6K
14:27 5,572.13 5,573.21 5,569.32 5,570.86 6,422.2K
14:28 5,569.69 5,571.84 5,568.06 5,568.15 6,188.7K
14:29 5,569.85 5,569.85 5,563.92 5,565.17 6,858.1K
14:30 5,565.84 5,566.42 5,560.39 5,560.39 11,411.4K
14:31 5,560.76 5,561.15 5,557.10 5,559.12 8,422.7K
14:32 5,560.06 5,561.39 5,557.77 5,557.77 5,849.0K
14:33 5,558.65 5,562.66 5,558.42 5,562.66 6,303.4K
14:34 5,562.92 5,564.15 5,561.68 5,564.15 6,225.8K
14:35 5,564.74 5,565.43 5,562.32 5,563.66 7,162.2K
14:36 5,562.72 5,565.75 5,562.47 5,565.31 8,513.6K
14:37 5,567.10 5,568.39 5,565.45 5,567.03 6,390.7K
14:38 5,566.59 5,569.90 5,566.59 5,569.27 7,641.3K
14:39 5,567.29 5,570.89 5,566.50 5,568.97 8,885.7K
14:40 5,567.63 5,569.78 5,566.81 5,567.44 9,434.4K
14:41 5,566.63 5,569.54 5,566.48 5,568.00 8,906.9K
14:42 5,569.29 5,569.29 5,565.79 5,567.67 8,352.8K
14:43 5,566.80 5,568.22 5,564.71 5,565.66 9,814.4K
14:44 5,566.41 5,571.19 5,566.39 5,569.54 13,042.1K
14:45 5,570.94 5,571.83 5,569.43 5,571.40 27,893.6K
14:46 5,571.42 5,571.85 5,569.20 5,571.08 8,484.5K
14:47 5,570.43 5,572.02 5,569.43 5,570.56 9,875.2K
14:48 5,572.24 5,572.24 5,567.76 5,568.23 14,207.0K
14:49 5,568.29 5,572.19 5,568.29 5,572.19 10,351.3K
14:50 5,570.48 5,573.34 5,569.40 5,572.49 12,149.5K
14:51 5,572.77 5,574.81 5,571.40 5,574.81 12,118.4K
14:52 5,574.36 5,574.96 5,572.79 5,573.71 10,894.2K
14:53 5,573.61 5,576.75 5,572.68 5,575.17 12,801.7K
14:54 5,575.05 5,577.04 5,574.37 5,575.34 12,554.1K
14:55 5,574.68 5,577.42 5,574.42 5,577.01 15,851.4K
14:56 5,576.01 5,577.75 5,575.10 5,577.75 18,730.8K
14:57 5,577.06 5,577.50 5,577.06 5,577.50 1,144.8K
14:58 5,577.50 5,577.50 5,577.50 5,577.50 0.0K
14:59 5,577.50 5,577.50 5,577.50 5,577.50 27,399.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible