SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,631.37 5,631.37 5,631.37 5,631.37 34,578.9K
09:29 5,631.37 5,631.37 5,631.37 5,631.37 0.0K
09:30 5,631.37 5,633.21 5,629.43 5,631.81 116,774.3K
09:31 5,632.38 5,632.38 5,623.42 5,629.52 125,779.0K
09:32 5,631.49 5,639.57 5,631.49 5,637.74 85,119.1K
09:33 5,636.97 5,649.58 5,636.97 5,647.10 92,250.4K
09:34 5,646.63 5,647.56 5,640.15 5,644.40 65,531.9K
09:35 5,644.90 5,644.90 5,632.95 5,641.49 134,963.2K
09:36 5,638.44 5,638.44 5,629.27 5,632.05 88,846.1K
09:37 5,631.14 5,636.80 5,629.54 5,633.61 63,542.9K
09:38 5,634.66 5,639.00 5,632.94 5,639.00 47,897.7K
09:39 5,637.59 5,644.64 5,634.87 5,644.64 47,419.3K
09:40 5,645.27 5,652.55 5,644.17 5,652.55 43,325.4K
09:41 5,652.77 5,654.61 5,647.47 5,654.61 37,134.8K
09:42 5,652.52 5,653.14 5,646.88 5,648.89 51,595.8K
09:43 5,649.18 5,663.41 5,649.18 5,663.16 49,206.7K
09:44 5,663.61 5,668.00 5,663.61 5,667.40 42,028.2K
09:45 5,667.57 5,677.18 5,667.57 5,677.18 47,795.5K
09:46 5,677.39 5,677.55 5,663.91 5,664.14 33,929.5K
09:47 5,664.92 5,667.10 5,660.38 5,664.74 34,549.7K
09:48 5,664.40 5,668.25 5,662.97 5,664.02 27,048.7K
09:49 5,661.56 5,668.57 5,656.66 5,665.58 69,149.3K
09:50 5,665.06 5,670.06 5,664.99 5,668.72 34,079.4K
09:51 5,668.43 5,681.56 5,668.43 5,680.05 40,160.1K
09:52 5,681.17 5,681.51 5,677.69 5,679.53 34,106.6K
09:53 5,678.13 5,679.52 5,672.08 5,673.00 58,120.9K
09:54 5,671.34 5,675.55 5,671.34 5,675.55 42,108.6K
09:55 5,676.28 5,676.28 5,669.84 5,670.98 30,801.3K
09:56 5,669.99 5,674.88 5,667.95 5,673.62 25,527.1K
09:57 5,674.38 5,675.56 5,669.34 5,675.56 39,898.5K
09:58 5,674.70 5,685.00 5,674.70 5,679.24 34,133.8K
09:59 5,678.58 5,679.45 5,671.17 5,674.18 24,831.3K
10:00 5,674.07 5,674.07 5,667.68 5,669.95 31,224.6K
10:01 5,668.51 5,668.62 5,664.29 5,664.79 21,573.1K
10:02 5,665.01 5,670.97 5,665.01 5,666.68 22,580.5K
10:03 5,666.62 5,666.62 5,649.62 5,650.18 30,819.3K
10:04 5,650.91 5,656.59 5,649.60 5,656.59 23,262.0K
10:05 5,656.44 5,661.69 5,656.29 5,661.69 20,067.0K
10:06 5,660.28 5,662.56 5,659.44 5,660.10 18,128.7K
10:07 5,661.86 5,665.58 5,660.73 5,662.60 18,438.3K
10:08 5,660.05 5,660.72 5,656.99 5,657.01 22,907.5K
10:09 5,659.20 5,662.98 5,656.56 5,661.87 17,514.8K
10:10 5,661.82 5,662.54 5,657.02 5,657.02 17,096.1K
10:11 5,659.05 5,660.65 5,655.65 5,656.20 15,451.9K
10:12 5,655.92 5,655.92 5,643.49 5,645.12 26,077.7K
10:13 5,644.74 5,647.69 5,643.42 5,647.69 18,560.7K
10:14 5,647.37 5,647.43 5,644.18 5,645.54 17,043.9K
10:15 5,644.89 5,646.96 5,643.31 5,645.98 38,190.5K
10:16 5,647.06 5,653.63 5,647.06 5,651.77 18,904.0K
10:17 5,651.26 5,653.81 5,645.98 5,645.98 17,190.5K
10:18 5,648.70 5,650.12 5,645.76 5,646.27 15,701.1K
10:19 5,647.11 5,647.16 5,644.69 5,646.62 13,633.8K
10:20 5,646.83 5,652.52 5,646.83 5,651.21 36,349.3K
10:21 5,650.97 5,651.25 5,648.57 5,651.18 13,292.9K
10:22 5,651.32 5,657.51 5,649.45 5,657.51 16,249.4K
10:23 5,658.11 5,661.91 5,658.11 5,659.16 17,097.4K
10:24 5,658.52 5,658.52 5,653.67 5,657.52 15,786.0K
10:25 5,657.22 5,657.22 5,653.45 5,654.88 11,741.4K
10:26 5,653.71 5,654.08 5,650.03 5,650.88 10,298.8K
10:27 5,651.53 5,651.53 5,646.16 5,646.16 14,901.5K
10:28 5,645.56 5,648.24 5,641.20 5,641.69 17,846.2K
10:29 5,641.03 5,641.30 5,637.50 5,637.98 13,677.1K
10:30 5,636.54 5,641.42 5,636.54 5,640.46 11,257.9K
10:31 5,640.56 5,640.73 5,636.02 5,636.02 10,026.3K
10:32 5,636.23 5,636.81 5,633.48 5,633.48 12,430.2K
10:33 5,632.69 5,633.85 5,628.60 5,629.56 18,418.7K
10:34 5,630.86 5,632.42 5,628.79 5,630.86 12,997.3K
10:35 5,630.51 5,635.08 5,629.94 5,634.03 12,364.7K
10:36 5,634.94 5,636.10 5,633.31 5,635.14 10,549.8K
10:37 5,634.13 5,636.03 5,632.96 5,634.19 9,824.9K
10:38 5,634.38 5,635.89 5,632.73 5,634.85 8,467.3K
10:39 5,634.57 5,635.65 5,630.50 5,630.50 10,091.6K
10:40 5,628.72 5,629.39 5,622.43 5,622.43 22,146.5K
10:41 5,623.24 5,627.02 5,622.57 5,624.63 28,661.0K
10:42 5,624.74 5,627.73 5,623.00 5,626.08 17,272.9K
10:43 5,625.76 5,630.39 5,625.76 5,627.98 12,154.9K
10:44 5,629.70 5,631.63 5,628.31 5,631.31 10,063.5K
10:45 5,629.35 5,630.44 5,626.79 5,627.98 9,992.0K
10:46 5,627.16 5,627.16 5,624.79 5,625.57 11,985.2K
10:47 5,624.61 5,625.68 5,617.02 5,617.83 16,394.0K
10:48 5,618.67 5,620.08 5,616.51 5,618.71 14,964.3K
10:49 5,619.54 5,620.69 5,615.54 5,619.23 10,582.7K
10:50 5,617.85 5,621.47 5,617.85 5,618.20 9,867.2K
10:51 5,620.01 5,620.01 5,616.72 5,617.26 11,298.3K
10:52 5,617.00 5,617.19 5,614.43 5,615.23 11,450.0K
10:53 5,614.24 5,617.35 5,614.24 5,615.61 9,915.8K
10:54 5,615.68 5,625.59 5,615.62 5,625.59 59,099.8K
10:55 5,625.86 5,627.98 5,625.81 5,627.98 32,714.9K
10:56 5,628.49 5,628.49 5,620.56 5,621.77 18,577.5K
10:57 5,622.81 5,622.81 5,620.01 5,621.83 10,138.3K
10:58 5,619.79 5,623.55 5,619.79 5,622.04 9,564.6K
10:59 5,621.58 5,623.24 5,618.45 5,620.43 16,535.5K
11:00 5,620.29 5,621.67 5,618.37 5,619.92 12,446.4K
11:01 5,619.35 5,624.27 5,619.35 5,623.28 9,390.0K
11:02 5,623.14 5,627.80 5,623.14 5,624.58 7,281.9K
11:03 5,628.33 5,629.73 5,626.01 5,629.73 6,888.1K
11:04 5,628.22 5,630.05 5,627.59 5,630.04 6,898.7K
11:05 5,629.62 5,630.89 5,627.16 5,628.21 6,912.6K
11:06 5,628.98 5,629.89 5,626.29 5,627.57 7,934.7K
11:07 5,628.55 5,628.55 5,625.60 5,626.27 6,623.1K
11:08 5,625.93 5,625.93 5,620.06 5,620.18 12,096.5K
11:09 5,622.51 5,624.46 5,620.92 5,622.90 7,829.1K
11:10 5,622.68 5,624.08 5,621.63 5,622.57 5,862.8K
11:11 5,624.03 5,626.58 5,623.03 5,623.40 7,103.7K
11:12 5,623.40 5,624.86 5,622.21 5,622.21 8,245.6K
11:13 5,622.28 5,624.09 5,619.66 5,620.49 6,992.5K
11:14 5,620.62 5,621.32 5,617.37 5,617.72 9,921.8K
11:15 5,616.64 5,621.83 5,616.64 5,617.71 6,484.8K
11:16 5,618.24 5,620.27 5,617.11 5,618.37 12,218.9K
11:17 5,617.93 5,617.93 5,610.05 5,610.68 19,649.2K
11:18 5,609.93 5,612.60 5,608.79 5,610.57 15,319.4K
11:19 5,610.36 5,611.71 5,609.09 5,609.59 10,874.4K
11:20 5,610.47 5,614.29 5,610.21 5,613.60 8,082.3K
11:21 5,614.44 5,620.77 5,613.34 5,620.77 8,747.6K
11:22 5,621.72 5,623.73 5,620.17 5,622.38 11,354.3K
11:23 5,623.59 5,623.64 5,618.04 5,619.03 7,949.2K
11:24 5,619.23 5,621.82 5,619.23 5,619.40 6,617.6K
11:25 5,618.28 5,624.71 5,618.28 5,623.13 7,231.1K
11:26 5,624.31 5,627.05 5,623.36 5,625.41 11,258.6K
11:27 5,627.91 5,631.58 5,627.04 5,630.85 8,267.1K
11:28 5,630.60 5,633.95 5,630.14 5,633.95 6,333.4K
11:29 5,633.84 5,637.93 5,633.68 5,636.86 9,691.7K
11:30 5,636.16 5,637.66 5,636.16 5,637.66 1,393.1K
11:31 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:32 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:33 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:34 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:35 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:36 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:37 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:38 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:39 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:40 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:41 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:42 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:43 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:44 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:45 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:46 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:47 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:48 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:49 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:50 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:51 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:52 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:53 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:54 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:55 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:56 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:57 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:58 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
11:59 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:00 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:01 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:02 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:03 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:04 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:05 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:06 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:07 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:08 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:09 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:10 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:11 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:12 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:13 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:14 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:15 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:16 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:17 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:18 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:19 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:20 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:21 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:22 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:23 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:24 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:25 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:26 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:27 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:28 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:29 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:30 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:31 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:32 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:33 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:34 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:35 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:36 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:37 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:38 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:39 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:40 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:41 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:42 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:43 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:44 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:45 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:46 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:47 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:48 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:49 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:50 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:51 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:52 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:53 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:54 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:55 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:56 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:57 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:58 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
12:59 5,637.66 5,637.66 5,637.66 5,637.66 0.0K
13:00 5,637.66 5,638.78 5,629.91 5,631.50 34,754.3K
13:01 5,629.50 5,632.41 5,627.27 5,627.27 8,407.7K
13:02 5,627.98 5,628.10 5,624.54 5,626.20 10,510.1K
13:03 5,625.68 5,630.51 5,622.59 5,630.13 9,583.9K
13:04 5,630.06 5,630.95 5,627.26 5,627.67 7,563.3K
13:05 5,627.97 5,628.22 5,625.27 5,628.22 12,400.8K
13:06 5,626.92 5,628.28 5,623.95 5,627.80 9,889.3K
13:07 5,625.53 5,627.14 5,623.33 5,623.55 6,519.3K
13:08 5,623.47 5,625.65 5,621.97 5,624.63 6,448.5K
13:09 5,623.33 5,624.21 5,620.76 5,622.83 9,605.9K
13:10 5,621.06 5,624.87 5,621.06 5,622.13 6,514.3K
13:11 5,621.46 5,624.57 5,621.18 5,622.08 13,341.4K
13:12 5,621.58 5,622.56 5,618.74 5,621.02 9,356.4K
13:13 5,618.65 5,621.98 5,618.48 5,618.96 6,471.5K
13:14 5,621.13 5,621.13 5,618.32 5,619.93 6,642.9K
13:15 5,618.75 5,620.61 5,617.15 5,617.64 8,607.8K
13:16 5,616.52 5,620.43 5,616.51 5,618.75 6,302.5K
13:17 5,618.17 5,619.18 5,613.73 5,613.73 10,078.3K
13:18 5,613.53 5,615.10 5,611.38 5,613.03 12,404.8K
13:19 5,614.91 5,619.31 5,613.31 5,618.23 7,201.9K
13:20 5,616.81 5,617.89 5,612.83 5,614.92 6,937.8K
13:21 5,615.76 5,616.27 5,611.51 5,612.10 7,843.6K
13:22 5,610.55 5,611.82 5,607.78 5,607.86 17,559.8K
13:23 5,609.12 5,612.49 5,607.13 5,612.49 9,844.1K
13:24 5,610.68 5,612.77 5,606.46 5,608.90 9,362.9K
13:25 5,606.16 5,608.46 5,602.53 5,603.04 13,351.0K
13:26 5,602.12 5,603.95 5,600.78 5,601.07 15,821.6K
13:27 5,601.02 5,603.57 5,599.74 5,600.05 13,092.2K
13:28 5,599.74 5,599.88 5,596.71 5,597.40 12,739.8K
13:29 5,599.54 5,600.99 5,597.58 5,598.35 10,024.6K
13:30 5,598.46 5,602.45 5,597.01 5,601.21 11,276.8K
13:31 5,602.98 5,605.15 5,601.94 5,603.71 11,221.0K
13:32 5,602.00 5,604.66 5,602.00 5,602.32 6,834.7K
13:33 5,602.75 5,603.95 5,597.67 5,600.19 12,144.5K
13:34 5,598.87 5,599.68 5,596.33 5,596.33 9,439.6K
13:35 5,597.73 5,597.73 5,590.81 5,591.59 17,840.7K
13:36 5,592.58 5,592.58 5,586.47 5,586.47 42,210.8K
13:37 5,586.25 5,587.62 5,582.49 5,582.49 16,067.7K
13:38 5,582.60 5,584.41 5,581.09 5,582.47 15,554.7K
13:39 5,582.80 5,582.86 5,577.02 5,578.64 18,900.1K
13:40 5,578.24 5,578.54 5,575.50 5,576.75 19,969.2K
13:41 5,576.38 5,581.72 5,575.89 5,581.33 15,152.8K
13:42 5,582.64 5,582.64 5,577.17 5,578.55 12,379.1K
13:43 5,578.06 5,580.41 5,575.30 5,576.26 15,535.1K
13:44 5,575.99 5,575.99 5,569.62 5,571.25 24,176.6K
13:45 5,570.93 5,571.55 5,568.23 5,570.17 28,150.2K
13:46 5,572.41 5,575.88 5,572.41 5,574.58 13,296.2K
13:47 5,576.25 5,578.96 5,574.78 5,578.96 10,321.2K
13:48 5,578.35 5,579.69 5,576.40 5,576.49 8,645.9K
13:49 5,576.15 5,578.06 5,575.22 5,576.83 9,310.5K
13:50 5,576.98 5,583.12 5,576.64 5,583.12 10,192.0K
13:51 5,583.07 5,585.41 5,582.18 5,584.15 13,273.5K
13:52 5,585.01 5,585.01 5,581.11 5,581.68 10,136.4K
13:53 5,583.03 5,583.06 5,578.22 5,579.92 8,732.8K
13:54 5,578.94 5,581.61 5,578.69 5,579.80 7,106.5K
13:55 5,581.25 5,585.15 5,579.40 5,585.15 26,037.5K
13:56 5,585.37 5,588.32 5,584.28 5,588.32 12,629.9K
13:57 5,588.38 5,588.38 5,584.29 5,585.29 11,180.0K
13:58 5,585.91 5,585.97 5,583.18 5,584.75 7,749.0K
13:59 5,584.53 5,586.46 5,583.51 5,584.11 6,492.9K
14:00 5,582.71 5,583.34 5,579.14 5,579.14 10,974.9K
14:01 5,580.34 5,580.34 5,575.62 5,578.70 18,178.6K
14:02 5,577.96 5,577.96 5,572.74 5,574.85 13,618.4K
14:03 5,572.93 5,576.23 5,571.57 5,574.32 11,285.4K
14:04 5,573.44 5,574.06 5,569.77 5,571.62 10,439.3K
14:05 5,571.76 5,573.43 5,569.34 5,573.43 11,433.6K
14:06 5,571.85 5,573.34 5,568.13 5,570.23 10,056.6K
14:07 5,567.32 5,569.19 5,565.36 5,565.95 12,581.2K
14:08 5,565.51 5,566.52 5,561.22 5,562.19 18,445.7K
14:09 5,564.17 5,565.16 5,560.43 5,560.61 17,646.2K
14:10 5,560.73 5,561.24 5,555.96 5,557.08 20,589.9K
14:11 5,558.19 5,562.62 5,557.25 5,561.47 34,806.8K
14:12 5,561.98 5,565.69 5,561.86 5,565.13 17,335.2K
14:13 5,564.72 5,566.90 5,563.46 5,564.67 12,557.1K
14:14 5,565.02 5,565.02 5,557.20 5,557.20 15,754.2K
14:15 5,558.35 5,558.35 5,547.53 5,547.53 31,937.2K
14:16 5,547.31 5,547.31 5,540.14 5,541.99 29,599.2K
14:17 5,542.61 5,544.78 5,540.22 5,543.80 21,946.9K
14:18 5,541.41 5,541.41 5,536.21 5,536.34 26,337.5K
14:19 5,538.07 5,539.44 5,532.30 5,532.30 23,439.1K
14:20 5,533.32 5,534.98 5,532.08 5,534.93 18,353.5K
14:21 5,535.05 5,543.03 5,535.05 5,541.72 20,606.5K
14:22 5,542.64 5,544.66 5,541.70 5,543.85 15,712.7K
14:23 5,542.93 5,549.93 5,542.93 5,549.93 11,975.3K
14:24 5,550.52 5,555.46 5,550.43 5,553.17 14,733.6K
14:25 5,552.29 5,552.49 5,548.07 5,549.56 20,864.3K
14:26 5,548.95 5,549.61 5,547.53 5,549.58 10,258.2K
14:27 5,548.73 5,551.47 5,546.16 5,546.16 9,221.5K
14:28 5,545.66 5,547.32 5,543.01 5,543.24 18,309.7K
14:29 5,543.11 5,543.53 5,538.33 5,539.45 16,674.0K
14:30 5,539.20 5,543.93 5,539.09 5,542.16 13,603.7K
14:31 5,542.57 5,543.18 5,537.55 5,537.55 16,103.4K
14:32 5,539.20 5,540.97 5,538.35 5,538.35 11,414.4K
14:33 5,539.29 5,540.61 5,538.16 5,538.84 10,839.2K
14:34 5,538.13 5,538.13 5,530.84 5,531.92 21,455.4K
14:35 5,531.85 5,532.52 5,526.52 5,526.52 28,155.8K
14:36 5,527.47 5,530.11 5,525.72 5,526.38 23,469.3K
14:37 5,525.98 5,526.24 5,523.09 5,523.74 17,208.7K
14:38 5,521.93 5,525.60 5,521.42 5,522.39 23,268.1K
14:39 5,522.09 5,522.67 5,518.81 5,519.69 21,480.8K
14:40 5,517.86 5,521.60 5,517.49 5,520.41 31,934.3K
14:41 5,520.27 5,521.96 5,518.50 5,521.69 22,509.9K
14:42 5,520.38 5,521.55 5,519.11 5,519.52 46,154.1K
14:43 5,518.82 5,518.82 5,515.42 5,516.78 22,305.0K
14:44 5,516.45 5,516.75 5,513.28 5,514.04 18,538.0K
14:45 5,514.02 5,519.68 5,512.57 5,519.28 27,750.0K
14:46 5,521.07 5,525.97 5,519.23 5,525.29 22,459.7K
14:47 5,525.84 5,529.40 5,524.51 5,529.40 21,314.7K
14:48 5,529.63 5,536.58 5,529.53 5,536.25 28,789.0K
14:49 5,536.52 5,540.16 5,535.81 5,539.86 17,188.8K
14:50 5,538.58 5,540.43 5,538.19 5,538.98 13,960.2K
14:51 5,538.53 5,542.28 5,537.94 5,541.85 13,015.3K
14:52 5,541.78 5,543.83 5,540.74 5,541.43 13,362.3K
14:53 5,541.15 5,546.44 5,541.15 5,546.44 16,838.1K
14:54 5,545.08 5,549.44 5,545.08 5,549.44 17,996.8K
14:55 5,548.17 5,551.27 5,547.80 5,551.27 20,811.9K
14:56 5,550.70 5,552.15 5,549.51 5,551.51 27,716.3K
14:57 5,551.93 5,552.49 5,551.93 5,552.49 1,553.1K
14:58 5,552.49 5,552.49 5,552.49 5,552.49 0.0K
14:59 5,552.49 5,552.49 5,552.49 5,552.49 36,085.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible