SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,654.27 5,654.27 5,654.27 5,654.27 73,970.8K
09:29 5,654.27 5,654.27 5,654.27 5,654.27 0.0K
09:30 5,654.27 5,654.27 5,635.33 5,636.09 133,724.1K
09:31 5,635.42 5,644.48 5,634.68 5,644.48 101,583.5K
09:32 5,643.05 5,649.42 5,643.05 5,649.42 69,969.0K
09:33 5,650.74 5,666.36 5,650.74 5,661.28 104,775.3K
09:34 5,661.94 5,661.94 5,650.28 5,652.23 106,649.8K
09:35 5,651.44 5,651.44 5,630.84 5,630.84 100,295.6K
09:36 5,629.52 5,645.26 5,627.38 5,642.04 70,432.0K
09:37 5,642.06 5,653.26 5,641.58 5,647.25 57,620.5K
09:38 5,644.82 5,652.02 5,644.82 5,652.02 56,789.8K
09:39 5,651.01 5,651.56 5,642.98 5,645.41 53,790.3K
09:40 5,644.50 5,653.97 5,644.50 5,647.25 38,127.8K
09:41 5,647.77 5,648.17 5,643.99 5,645.52 98,445.1K
09:42 5,645.47 5,652.66 5,645.47 5,646.99 57,703.6K
09:43 5,645.75 5,645.75 5,633.12 5,636.33 53,395.4K
09:44 5,636.91 5,637.91 5,635.06 5,635.58 42,134.9K
09:45 5,636.75 5,639.85 5,634.42 5,635.96 41,510.9K
09:46 5,636.79 5,636.79 5,630.64 5,633.60 37,989.0K
09:47 5,634.94 5,636.53 5,634.61 5,635.90 28,301.7K
09:48 5,634.42 5,634.58 5,627.74 5,627.74 29,761.7K
09:49 5,628.49 5,629.44 5,626.38 5,629.44 28,459.6K
09:50 5,629.23 5,632.34 5,626.45 5,627.09 40,089.5K
09:51 5,625.38 5,629.65 5,625.38 5,628.11 34,254.1K
09:52 5,628.16 5,638.47 5,628.16 5,635.80 39,866.5K
09:53 5,636.91 5,636.91 5,627.33 5,629.33 31,588.5K
09:54 5,629.38 5,632.28 5,627.54 5,628.34 32,537.8K
09:55 5,625.68 5,626.32 5,619.77 5,619.90 63,241.4K
09:56 5,620.34 5,623.15 5,619.63 5,620.64 28,716.8K
09:57 5,622.10 5,624.12 5,620.85 5,621.85 24,914.6K
09:58 5,624.04 5,625.00 5,619.59 5,619.59 32,982.2K
09:59 5,621.68 5,623.52 5,619.89 5,620.70 32,080.8K
10:00 5,621.17 5,622.70 5,614.16 5,616.40 43,147.3K
10:01 5,617.45 5,621.36 5,616.05 5,618.63 31,145.1K
10:02 5,617.45 5,618.87 5,616.38 5,618.57 32,892.7K
10:03 5,618.52 5,624.53 5,616.61 5,624.53 45,000.9K
10:04 5,624.61 5,629.57 5,624.61 5,628.57 36,318.8K
10:05 5,628.11 5,629.65 5,624.91 5,629.47 26,490.4K
10:06 5,629.61 5,632.19 5,621.01 5,621.01 43,858.6K
10:07 5,621.42 5,621.42 5,614.09 5,614.46 27,926.2K
10:08 5,613.79 5,613.79 5,607.50 5,607.50 32,917.0K
10:09 5,609.02 5,609.02 5,605.95 5,607.76 25,485.4K
10:10 5,607.63 5,610.80 5,606.03 5,610.74 21,351.4K
10:11 5,610.70 5,617.32 5,609.34 5,616.67 18,032.6K
10:12 5,618.28 5,620.13 5,616.18 5,617.93 17,625.2K
10:13 5,618.68 5,623.01 5,617.50 5,622.36 30,029.3K
10:14 5,622.96 5,623.51 5,619.48 5,619.92 20,222.6K
10:15 5,619.72 5,621.14 5,616.39 5,616.39 15,100.5K
10:16 5,615.67 5,621.71 5,615.67 5,621.71 22,367.3K
10:17 5,622.35 5,622.78 5,618.75 5,619.91 19,978.3K
10:18 5,619.83 5,619.83 5,615.68 5,617.36 19,613.7K
10:19 5,615.42 5,619.09 5,614.25 5,614.25 21,422.2K
10:20 5,614.53 5,614.53 5,605.17 5,605.17 22,599.3K
10:21 5,606.39 5,606.39 5,601.05 5,601.21 18,253.0K
10:22 5,601.51 5,603.98 5,599.39 5,599.39 21,549.8K
10:23 5,599.75 5,599.75 5,596.16 5,596.16 23,873.6K
10:24 5,597.96 5,597.96 5,593.97 5,594.90 23,495.9K
10:25 5,594.83 5,594.83 5,592.54 5,593.75 76,872.6K
10:26 5,592.52 5,592.52 5,587.37 5,587.74 38,720.4K
10:27 5,587.49 5,589.04 5,585.29 5,588.65 32,653.2K
10:28 5,587.72 5,591.05 5,587.72 5,591.05 33,688.8K
10:29 5,590.60 5,591.56 5,587.42 5,587.42 18,585.5K
10:30 5,587.60 5,592.95 5,587.60 5,590.97 19,164.9K
10:31 5,589.41 5,592.89 5,588.14 5,588.14 17,558.0K
10:32 5,590.65 5,590.95 5,587.86 5,590.03 16,341.6K
10:33 5,591.12 5,594.67 5,590.36 5,594.34 14,967.0K
10:34 5,593.17 5,596.28 5,591.04 5,593.04 23,159.2K
10:35 5,590.98 5,594.15 5,590.98 5,592.62 26,642.9K
10:36 5,592.06 5,592.06 5,588.13 5,589.34 22,162.1K
10:37 5,589.32 5,589.32 5,580.10 5,580.10 24,890.1K
10:38 5,579.83 5,580.12 5,575.51 5,577.01 26,879.8K
10:39 5,576.33 5,576.99 5,573.40 5,575.88 25,118.6K
10:40 5,577.62 5,581.53 5,575.72 5,581.53 30,180.1K
10:41 5,582.77 5,591.65 5,582.77 5,590.08 41,581.0K
10:42 5,590.88 5,592.54 5,588.70 5,590.97 15,423.6K
10:43 5,591.30 5,593.44 5,589.51 5,592.75 10,591.9K
10:44 5,592.47 5,594.28 5,591.79 5,591.79 10,464.0K
10:45 5,592.35 5,600.42 5,592.35 5,597.88 13,116.2K
10:46 5,599.61 5,602.12 5,597.66 5,601.89 10,958.4K
10:47 5,602.04 5,604.19 5,601.24 5,602.50 9,913.3K
10:48 5,602.64 5,603.30 5,597.99 5,598.03 10,412.9K
10:49 5,599.03 5,599.03 5,594.91 5,596.83 11,372.5K
10:50 5,596.32 5,599.50 5,594.58 5,599.50 8,343.1K
10:51 5,597.06 5,599.48 5,595.25 5,597.84 10,349.9K
10:52 5,597.91 5,600.83 5,596.27 5,597.61 10,479.7K
10:53 5,597.76 5,602.77 5,595.07 5,601.52 13,016.8K
10:54 5,601.57 5,602.22 5,599.14 5,600.31 9,555.1K
10:55 5,600.35 5,602.90 5,596.99 5,601.65 9,793.2K
10:56 5,602.46 5,610.98 5,601.31 5,610.83 13,477.2K
10:57 5,610.55 5,613.78 5,609.29 5,610.22 32,112.1K
10:58 5,610.43 5,612.85 5,609.04 5,610.07 52,253.3K
10:59 5,610.84 5,613.74 5,609.01 5,613.45 30,549.1K
11:00 5,612.17 5,616.73 5,612.17 5,615.22 21,984.4K
11:01 5,613.48 5,616.88 5,613.07 5,614.44 13,570.5K
11:02 5,616.17 5,617.45 5,614.72 5,617.45 11,776.1K
11:03 5,616.27 5,619.26 5,615.62 5,618.70 11,899.2K
11:04 5,617.14 5,618.75 5,615.57 5,617.03 9,996.7K
11:05 5,617.51 5,617.51 5,614.88 5,615.19 14,050.0K
11:06 5,613.37 5,614.93 5,610.37 5,612.25 13,070.7K
11:07 5,611.81 5,615.42 5,611.81 5,615.34 9,294.7K
11:08 5,614.99 5,616.93 5,613.96 5,616.37 8,068.3K
11:09 5,616.00 5,616.55 5,613.32 5,614.98 6,189.2K
11:10 5,614.69 5,615.47 5,609.71 5,610.14 7,535.7K
11:11 5,611.92 5,611.92 5,606.35 5,606.35 8,807.7K
11:12 5,607.33 5,611.12 5,607.28 5,611.12 6,250.5K
11:13 5,609.26 5,615.82 5,607.63 5,615.06 10,909.5K
11:14 5,616.80 5,622.77 5,615.49 5,621.52 10,650.5K
11:15 5,620.35 5,622.95 5,618.16 5,618.16 10,760.8K
11:16 5,617.58 5,619.96 5,616.81 5,616.81 5,989.3K
11:17 5,617.43 5,617.43 5,612.80 5,612.94 9,781.6K
11:18 5,614.40 5,614.40 5,608.48 5,611.10 9,754.3K
11:19 5,610.04 5,613.44 5,608.88 5,610.90 7,308.7K
11:20 5,608.23 5,610.93 5,607.38 5,608.28 8,854.6K
11:21 5,608.25 5,609.88 5,607.67 5,609.67 19,925.8K
11:22 5,607.58 5,612.36 5,607.54 5,612.36 9,670.3K
11:23 5,611.32 5,617.31 5,610.67 5,616.60 9,149.8K
11:24 5,618.19 5,620.56 5,617.15 5,620.56 9,581.2K
11:25 5,621.13 5,623.17 5,617.63 5,622.43 7,932.2K
11:26 5,623.58 5,623.74 5,619.13 5,620.29 7,901.1K
11:27 5,620.46 5,621.97 5,619.18 5,620.50 8,996.9K
11:28 5,622.00 5,622.32 5,618.65 5,620.35 7,794.4K
11:29 5,619.48 5,627.33 5,619.48 5,625.93 26,256.5K
11:30 5,624.54 5,625.69 5,624.54 5,625.69 1,045.4K
11:31 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:32 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:33 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:34 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:35 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:36 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:37 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:38 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:39 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:40 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:41 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:42 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:43 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:44 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:45 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:46 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:47 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:48 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:49 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:50 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:51 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:52 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:53 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:54 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:55 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:56 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:57 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:58 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
11:59 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:00 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:01 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:02 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:03 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:04 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:05 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:06 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:07 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:08 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:09 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:10 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:11 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:12 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:13 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:14 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:15 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:16 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:17 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:18 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:19 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:20 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:21 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:22 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:23 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:24 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:25 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:26 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:27 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:28 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:29 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:30 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:31 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:32 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:33 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:34 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:35 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:36 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:37 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:38 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:39 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:40 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:41 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:42 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:43 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:44 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:45 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:46 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:47 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:48 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:49 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:50 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:51 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:52 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:53 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:54 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:55 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:56 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:57 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:58 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
12:59 5,625.69 5,625.69 5,625.69 5,625.69 0.0K
13:00 5,625.69 5,631.46 5,625.69 5,629.64 37,132.8K
13:01 5,629.43 5,635.80 5,622.82 5,635.80 23,421.6K
13:02 5,636.25 5,638.62 5,634.26 5,638.62 11,415.3K
13:03 5,638.18 5,644.20 5,636.58 5,644.20 13,675.1K
13:04 5,642.92 5,644.87 5,641.93 5,641.97 12,167.2K
13:05 5,643.17 5,645.45 5,640.49 5,643.42 13,991.5K
13:06 5,641.86 5,642.46 5,635.83 5,635.83 17,164.6K
13:07 5,633.45 5,638.65 5,633.45 5,634.85 11,582.6K
13:08 5,636.66 5,637.19 5,633.19 5,637.04 12,471.4K
13:09 5,636.59 5,646.29 5,636.59 5,645.60 19,436.7K
13:10 5,645.17 5,646.16 5,643.36 5,646.16 11,727.9K
13:11 5,645.93 5,650.41 5,645.93 5,650.19 12,700.9K
13:12 5,649.16 5,650.78 5,647.87 5,649.77 10,866.0K
13:13 5,649.70 5,650.91 5,645.84 5,646.51 16,979.6K
13:14 5,646.85 5,646.85 5,638.32 5,640.72 18,339.1K
13:15 5,640.71 5,643.67 5,639.12 5,642.30 10,951.6K
13:16 5,641.92 5,642.62 5,637.91 5,639.70 10,735.6K
13:17 5,638.26 5,639.29 5,631.78 5,634.99 15,792.3K
13:18 5,636.09 5,636.61 5,633.54 5,634.22 11,505.5K
13:19 5,634.62 5,639.11 5,633.63 5,639.11 9,708.7K
13:20 5,636.80 5,639.98 5,636.01 5,637.28 10,916.2K
13:21 5,636.56 5,638.73 5,635.43 5,636.65 10,824.5K
13:22 5,635.95 5,637.58 5,633.67 5,634.29 7,279.3K
13:23 5,635.20 5,637.44 5,634.48 5,635.91 7,482.0K
13:24 5,636.47 5,642.21 5,635.73 5,642.21 11,517.7K
13:25 5,642.86 5,645.11 5,640.97 5,645.11 10,648.1K
13:26 5,643.94 5,651.31 5,643.94 5,651.31 12,666.7K
13:27 5,649.28 5,650.45 5,646.86 5,650.45 9,682.3K
13:28 5,649.06 5,652.02 5,647.62 5,650.63 12,760.4K
13:29 5,651.86 5,653.87 5,650.80 5,653.87 12,254.9K
13:30 5,653.23 5,654.02 5,647.17 5,649.82 10,347.1K
13:31 5,647.81 5,648.94 5,646.71 5,647.13 9,352.4K
13:32 5,649.05 5,649.05 5,646.18 5,648.20 11,666.6K
13:33 5,647.08 5,648.29 5,638.24 5,639.23 25,131.3K
13:34 5,638.92 5,639.04 5,635.28 5,639.04 10,508.4K
13:35 5,639.53 5,644.11 5,639.53 5,643.56 10,656.2K
13:36 5,644.09 5,644.30 5,640.47 5,643.10 8,544.1K
13:37 5,642.53 5,642.53 5,637.72 5,638.24 14,283.1K
13:38 5,637.55 5,639.73 5,634.40 5,638.38 9,393.7K
13:39 5,638.68 5,639.34 5,633.56 5,636.31 7,929.7K
13:40 5,634.87 5,634.87 5,627.02 5,627.02 14,914.5K
13:41 5,626.51 5,627.79 5,623.74 5,625.32 12,177.4K
13:42 5,624.29 5,628.07 5,624.17 5,627.09 9,545.9K
13:43 5,625.92 5,628.50 5,623.71 5,628.50 8,697.5K
13:44 5,629.91 5,631.96 5,628.47 5,631.96 8,785.4K
13:45 5,631.82 5,634.38 5,630.34 5,633.63 12,702.8K
13:46 5,633.29 5,633.29 5,630.10 5,630.59 7,194.5K
13:47 5,632.01 5,633.91 5,630.63 5,633.91 8,793.7K
13:48 5,632.79 5,635.89 5,630.77 5,635.89 8,710.5K
13:49 5,634.50 5,641.50 5,634.37 5,641.01 12,747.6K
13:50 5,640.30 5,640.30 5,637.26 5,639.80 8,083.7K
13:51 5,638.95 5,641.14 5,638.48 5,639.25 7,799.9K
13:52 5,637.92 5,640.64 5,636.82 5,639.40 9,534.8K
13:53 5,638.66 5,640.01 5,637.12 5,638.58 9,483.4K
13:54 5,639.24 5,640.79 5,638.06 5,638.38 17,360.0K
13:55 5,639.59 5,639.59 5,636.30 5,638.84 11,579.2K
13:56 5,637.58 5,637.72 5,635.13 5,637.25 11,203.1K
13:57 5,636.17 5,637.93 5,634.93 5,636.90 7,935.6K
13:58 5,637.20 5,637.20 5,632.40 5,633.22 7,326.7K
13:59 5,632.83 5,635.54 5,632.83 5,634.16 8,614.8K
14:00 5,632.80 5,638.17 5,632.25 5,637.18 12,529.1K
14:01 5,637.33 5,637.33 5,626.88 5,626.96 10,889.2K
14:02 5,629.07 5,631.35 5,627.65 5,629.30 8,656.5K
14:03 5,627.86 5,630.19 5,627.49 5,628.16 8,950.7K
14:04 5,629.42 5,629.42 5,622.44 5,622.44 13,420.3K
14:05 5,624.81 5,624.81 5,621.93 5,623.89 10,801.7K
14:06 5,624.41 5,624.84 5,620.59 5,624.84 10,375.6K
14:07 5,624.85 5,629.97 5,624.85 5,629.97 12,612.8K
14:08 5,630.71 5,630.83 5,628.21 5,629.72 7,824.4K
14:09 5,631.38 5,631.45 5,628.70 5,630.97 6,561.5K
14:10 5,629.44 5,633.34 5,629.44 5,632.92 8,929.1K
14:11 5,632.63 5,634.43 5,631.18 5,632.22 6,885.5K
14:12 5,632.59 5,634.29 5,630.55 5,632.06 8,184.4K
14:13 5,631.22 5,633.93 5,630.64 5,633.83 6,497.9K
14:14 5,634.74 5,635.27 5,631.43 5,631.43 7,789.5K
14:15 5,632.02 5,635.08 5,631.87 5,632.16 5,625.6K
14:16 5,633.64 5,633.64 5,630.01 5,631.72 6,098.4K
14:17 5,630.45 5,634.68 5,630.45 5,632.41 9,562.3K
14:18 5,632.73 5,632.94 5,630.88 5,632.26 6,811.4K
14:19 5,632.76 5,635.29 5,632.30 5,633.07 8,129.4K
14:20 5,631.68 5,635.13 5,631.68 5,632.88 7,360.5K
14:21 5,632.71 5,634.74 5,631.78 5,634.40 8,519.4K
14:22 5,634.07 5,634.60 5,630.50 5,630.77 8,831.9K
14:23 5,631.08 5,631.85 5,629.35 5,631.19 8,770.6K
14:24 5,631.39 5,631.39 5,626.29 5,626.29 9,832.2K
14:25 5,626.73 5,627.90 5,623.99 5,624.28 11,856.6K
14:26 5,625.37 5,630.58 5,625.37 5,628.68 13,001.7K
14:27 5,630.75 5,631.25 5,628.50 5,630.19 9,726.9K
14:28 5,629.75 5,634.31 5,629.75 5,634.31 11,443.6K
14:29 5,633.99 5,639.56 5,633.46 5,636.94 14,213.9K
14:30 5,638.05 5,646.66 5,638.05 5,646.05 15,127.0K
14:31 5,646.67 5,647.53 5,643.89 5,646.63 13,358.7K
14:32 5,646.42 5,647.99 5,644.89 5,646.55 13,862.3K
14:33 5,646.05 5,646.59 5,642.51 5,642.80 14,810.3K
14:34 5,642.21 5,643.77 5,639.79 5,641.15 24,974.6K
14:35 5,641.22 5,642.11 5,635.65 5,636.84 24,755.1K
14:36 5,635.25 5,643.04 5,635.25 5,640.55 14,310.6K
14:37 5,640.88 5,642.40 5,638.93 5,642.40 12,304.9K
14:38 5,641.25 5,642.28 5,640.12 5,641.41 9,877.2K
14:39 5,641.82 5,643.60 5,639.46 5,639.53 11,926.3K
14:40 5,640.49 5,642.64 5,638.15 5,641.92 10,402.6K
14:41 5,642.50 5,644.39 5,640.82 5,643.97 11,751.3K
14:42 5,643.70 5,646.71 5,643.70 5,646.71 12,464.6K
14:43 5,645.93 5,647.55 5,644.30 5,647.55 19,204.0K
14:44 5,647.05 5,650.67 5,645.20 5,650.29 17,606.7K
14:45 5,650.41 5,650.45 5,647.21 5,647.95 15,321.9K
14:46 5,648.89 5,648.89 5,645.73 5,648.09 15,167.5K
14:47 5,647.61 5,650.80 5,646.60 5,650.45 14,421.0K
14:48 5,651.17 5,652.55 5,649.51 5,652.13 12,058.3K
14:49 5,652.28 5,652.48 5,650.03 5,650.47 12,723.7K
14:50 5,652.25 5,652.92 5,649.86 5,652.00 15,568.6K
14:51 5,652.13 5,654.15 5,650.70 5,652.10 13,368.8K
14:52 5,652.03 5,655.46 5,651.81 5,653.68 14,898.3K
14:53 5,655.05 5,655.37 5,653.34 5,654.24 22,890.6K
14:54 5,655.21 5,657.55 5,654.35 5,657.13 24,735.1K
14:55 5,656.88 5,659.44 5,655.58 5,658.42 27,831.5K
14:56 5,658.81 5,661.27 5,657.81 5,661.27 31,650.0K
14:57 5,660.47 5,660.88 5,660.47 5,660.88 2,424.9K
14:58 5,660.88 5,660.88 5,660.88 5,660.88 0.0K
14:59 5,660.88 5,660.88 5,660.88 5,660.88 44,112.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible