SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ Chine →
7,321.34
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 5,825.29 5,825.29 5,825.29 5,825.29 78,739.0K
09:29 5,825.29 5,825.29 5,825.29 5,825.29 0.0K
09:30 5,825.29 5,849.54 5,825.29 5,848.45 171,926.8K
09:31 5,848.11 5,851.63 5,843.29 5,843.29 191,864.1K
09:32 5,843.79 5,843.79 5,822.67 5,824.29 155,955.6K
09:33 5,824.11 5,843.80 5,822.45 5,843.80 107,954.7K
09:34 5,843.32 5,848.90 5,841.59 5,842.75 86,109.9K
09:35 5,842.77 5,842.77 5,830.17 5,832.30 104,776.6K
09:36 5,835.67 5,847.61 5,833.37 5,846.87 116,646.1K
09:37 5,845.99 5,850.16 5,840.33 5,840.33 78,994.7K
09:38 5,839.61 5,839.72 5,822.79 5,822.91 69,835.9K
09:39 5,820.99 5,830.47 5,820.99 5,824.27 58,847.8K
09:40 5,824.73 5,826.20 5,816.12 5,816.13 60,573.2K
09:41 5,815.21 5,815.89 5,804.48 5,806.19 72,164.9K
09:42 5,804.50 5,804.50 5,796.38 5,796.81 65,295.2K
09:43 5,797.76 5,798.86 5,792.00 5,793.65 62,492.6K
09:44 5,792.90 5,804.97 5,792.90 5,804.97 57,630.3K
09:45 5,806.48 5,831.38 5,806.46 5,831.38 114,145.4K
09:46 5,833.15 5,835.08 5,829.40 5,829.43 60,706.7K
09:47 5,830.66 5,830.66 5,817.60 5,818.54 43,826.0K
09:48 5,820.34 5,825.95 5,817.09 5,825.95 55,003.3K
09:49 5,827.55 5,827.80 5,819.40 5,819.62 35,291.9K
09:50 5,821.53 5,829.10 5,821.02 5,827.85 43,428.3K
09:51 5,826.66 5,829.76 5,825.53 5,826.62 39,823.9K
09:52 5,825.27 5,826.18 5,816.28 5,817.06 45,057.9K
09:53 5,818.35 5,821.50 5,817.18 5,819.08 35,471.8K
09:54 5,819.74 5,824.29 5,818.17 5,823.35 39,052.6K
09:55 5,823.64 5,827.03 5,823.62 5,826.80 37,590.3K
09:56 5,827.86 5,839.36 5,827.86 5,833.05 40,991.0K
09:57 5,832.02 5,833.85 5,823.52 5,824.42 27,332.8K
09:58 5,824.26 5,824.26 5,819.96 5,822.83 33,280.0K
09:59 5,820.91 5,820.91 5,811.84 5,812.05 27,098.7K
10:00 5,813.84 5,817.10 5,813.42 5,813.97 32,086.9K
10:01 5,815.12 5,815.31 5,809.29 5,809.29 25,032.3K
10:02 5,808.93 5,820.23 5,808.93 5,815.76 28,354.0K
10:03 5,816.00 5,819.54 5,815.84 5,816.44 25,417.8K
10:04 5,815.60 5,816.39 5,811.32 5,811.49 22,994.8K
10:05 5,813.47 5,813.47 5,808.94 5,809.97 24,665.4K
10:06 5,810.09 5,812.51 5,808.49 5,810.13 51,373.1K
10:07 5,811.56 5,813.25 5,809.17 5,811.68 28,766.0K
10:08 5,810.87 5,814.15 5,810.50 5,812.82 82,790.5K
10:09 5,812.48 5,816.81 5,812.48 5,814.16 29,255.7K
10:10 5,813.97 5,813.97 5,810.39 5,813.59 37,260.9K
10:11 5,811.90 5,812.42 5,806.32 5,807.86 34,166.9K
10:12 5,807.87 5,808.02 5,801.96 5,802.97 29,191.7K
10:13 5,802.01 5,803.52 5,794.09 5,794.09 39,532.4K
10:14 5,792.82 5,792.99 5,784.46 5,784.46 33,867.6K
10:15 5,786.11 5,786.91 5,782.31 5,786.91 36,962.2K
10:16 5,786.62 5,787.56 5,783.32 5,783.32 23,481.2K
10:17 5,784.01 5,784.01 5,779.83 5,782.96 23,871.2K
10:18 5,781.44 5,788.54 5,781.44 5,786.88 19,663.3K
10:19 5,788.14 5,791.32 5,788.05 5,791.05 14,274.2K
10:20 5,791.61 5,791.61 5,785.26 5,785.98 20,632.1K
10:21 5,785.51 5,786.12 5,782.95 5,783.39 21,765.0K
10:22 5,785.05 5,785.86 5,781.31 5,781.51 15,946.5K
10:23 5,782.97 5,782.97 5,779.60 5,779.76 26,138.6K
10:24 5,780.77 5,781.92 5,778.52 5,780.90 19,914.4K
10:25 5,779.31 5,781.98 5,777.22 5,778.92 19,861.2K
10:26 5,778.09 5,778.94 5,772.17 5,772.17 22,314.6K
10:27 5,773.20 5,774.86 5,772.64 5,773.41 18,281.6K
10:28 5,774.24 5,775.25 5,772.21 5,774.38 15,685.0K
10:29 5,772.94 5,772.94 5,767.71 5,768.96 23,042.1K
10:30 5,768.10 5,770.02 5,765.42 5,766.73 34,891.2K
10:31 5,766.49 5,770.52 5,765.41 5,770.52 20,721.7K
10:32 5,768.95 5,778.73 5,768.95 5,778.30 25,806.1K
10:33 5,778.73 5,780.61 5,777.44 5,780.61 16,363.0K
10:34 5,780.39 5,781.08 5,776.92 5,779.47 15,337.4K
10:35 5,779.64 5,779.64 5,768.69 5,768.69 32,827.6K
10:36 5,767.83 5,768.02 5,764.15 5,764.50 27,100.7K
10:37 5,765.60 5,765.60 5,757.77 5,759.11 30,393.6K
10:38 5,757.77 5,757.77 5,750.76 5,752.32 45,749.8K
10:39 5,752.47 5,752.47 5,747.26 5,747.26 32,485.8K
10:40 5,748.61 5,751.66 5,746.09 5,751.66 36,063.4K
10:41 5,749.78 5,751.19 5,748.03 5,749.70 25,580.9K
10:42 5,748.29 5,749.06 5,734.30 5,735.51 39,853.0K
10:43 5,734.96 5,734.96 5,730.17 5,731.06 31,057.7K
10:44 5,730.12 5,730.12 5,723.22 5,723.97 34,313.2K
10:45 5,722.29 5,727.77 5,721.58 5,727.77 44,455.1K
10:46 5,727.71 5,738.09 5,727.71 5,737.06 31,217.4K
10:47 5,738.10 5,740.44 5,737.38 5,738.77 19,829.6K
10:48 5,739.21 5,739.21 5,733.92 5,734.34 16,001.4K
10:49 5,734.16 5,734.42 5,729.72 5,731.19 21,481.6K
10:50 5,730.68 5,731.99 5,730.03 5,731.42 21,241.4K
10:51 5,729.94 5,729.94 5,723.47 5,725.60 24,915.2K
10:52 5,725.83 5,731.10 5,725.83 5,730.35 13,766.3K
10:53 5,731.21 5,738.55 5,730.95 5,738.55 16,563.8K
10:54 5,737.48 5,740.87 5,736.20 5,740.80 15,393.1K
10:55 5,741.83 5,743.59 5,739.87 5,742.39 9,677.2K
10:56 5,742.48 5,742.53 5,738.62 5,739.83 12,880.7K
10:57 5,741.29 5,741.40 5,737.40 5,738.47 10,906.3K
10:58 5,737.65 5,739.03 5,733.93 5,737.50 14,760.0K
10:59 5,736.90 5,736.90 5,731.77 5,732.11 14,520.4K
11:00 5,731.82 5,732.06 5,727.95 5,729.70 24,562.8K
11:01 5,729.28 5,730.80 5,728.03 5,730.14 15,456.2K
11:02 5,730.18 5,733.05 5,729.90 5,732.73 12,006.6K
11:03 5,733.63 5,735.06 5,731.99 5,732.81 9,630.3K
11:04 5,732.99 5,732.99 5,727.59 5,729.14 15,453.7K
11:05 5,729.79 5,729.79 5,724.65 5,726.51 20,761.7K
11:06 5,726.80 5,726.80 5,721.53 5,721.53 19,083.1K
11:07 5,721.26 5,722.06 5,717.09 5,717.82 22,532.0K
11:08 5,719.19 5,720.06 5,716.12 5,718.22 22,033.8K
11:09 5,717.90 5,718.21 5,712.20 5,712.56 19,853.2K
11:10 5,713.34 5,716.90 5,712.91 5,715.66 16,071.1K
11:11 5,715.74 5,723.89 5,715.74 5,722.76 17,285.3K
11:12 5,724.00 5,726.68 5,723.09 5,726.11 10,918.9K
11:13 5,725.96 5,728.73 5,724.85 5,725.64 7,730.0K
11:14 5,724.57 5,726.93 5,723.92 5,725.83 9,023.9K
11:15 5,724.83 5,725.28 5,721.90 5,722.49 11,562.8K
11:16 5,722.43 5,722.43 5,712.18 5,714.15 19,258.4K
11:17 5,715.19 5,715.19 5,711.69 5,712.45 11,526.3K
11:18 5,713.55 5,713.55 5,705.20 5,706.33 18,175.6K
11:19 5,704.46 5,704.46 5,701.20 5,701.20 33,426.8K
11:20 5,700.77 5,701.98 5,698.66 5,698.97 19,763.7K
11:21 5,699.05 5,700.27 5,695.89 5,695.89 25,293.6K
11:22 5,695.87 5,696.51 5,689.63 5,690.61 51,616.5K
11:23 5,689.98 5,692.63 5,687.14 5,687.95 49,767.9K
11:24 5,686.82 5,693.13 5,686.82 5,693.02 32,642.2K
11:25 5,691.76 5,695.99 5,691.45 5,695.45 20,675.6K
11:26 5,695.61 5,698.71 5,694.13 5,695.18 12,958.2K
11:27 5,694.66 5,694.66 5,685.81 5,685.81 24,747.8K
11:28 5,686.10 5,689.91 5,685.47 5,688.88 13,935.3K
11:29 5,690.86 5,691.50 5,688.34 5,689.59 10,111.5K
11:30 5,689.98 5,690.38 5,689.98 5,690.38 927.2K
11:31 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:32 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:33 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:34 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:35 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:36 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:37 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:38 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:39 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:40 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:41 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:42 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:43 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:44 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:45 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:46 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:47 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:48 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:49 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:50 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:51 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:52 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:53 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:54 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:55 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:56 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:57 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:58 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
11:59 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:00 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:01 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:02 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:03 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:04 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:05 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:06 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:07 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:08 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:09 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:10 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:11 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:12 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:13 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:14 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:15 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:16 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:17 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:18 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:19 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:20 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:21 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:22 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:23 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:24 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:25 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:26 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:27 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:28 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:29 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:30 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:31 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:32 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:33 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:34 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:35 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:36 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:37 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:38 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:39 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:40 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:41 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:42 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:43 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:44 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:45 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:46 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:47 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:48 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:49 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:50 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:51 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:52 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:53 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:54 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:55 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:56 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:57 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:58 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
12:59 5,690.38 5,690.38 5,690.38 5,690.38 0.0K
13:00 5,690.38 5,696.61 5,689.04 5,693.85 46,525.5K
13:01 5,693.27 5,705.84 5,693.27 5,705.84 21,143.0K
13:02 5,706.55 5,707.28 5,703.34 5,707.28 11,924.7K
13:03 5,707.23 5,708.94 5,701.40 5,702.41 11,313.4K
13:04 5,703.94 5,706.00 5,700.32 5,702.85 12,933.4K
13:05 5,702.63 5,704.35 5,696.54 5,700.62 19,141.9K
13:06 5,700.43 5,705.35 5,700.43 5,701.75 13,073.2K
13:07 5,702.33 5,702.33 5,695.72 5,696.79 12,461.7K
13:08 5,696.28 5,696.28 5,690.79 5,691.84 12,874.5K
13:09 5,691.74 5,691.74 5,686.92 5,688.26 11,444.8K
13:10 5,689.20 5,690.10 5,686.47 5,688.76 14,318.2K
13:11 5,688.08 5,697.73 5,688.08 5,695.73 14,181.1K
13:12 5,697.06 5,698.55 5,695.14 5,696.54 14,380.3K
13:13 5,697.27 5,697.48 5,693.38 5,693.38 12,036.6K
13:14 5,694.36 5,696.73 5,692.66 5,696.73 11,944.7K
13:15 5,697.92 5,703.16 5,696.85 5,702.75 12,018.8K
13:16 5,703.23 5,704.49 5,701.42 5,703.87 9,217.7K
13:17 5,704.57 5,711.40 5,704.57 5,709.58 9,428.9K
13:18 5,709.18 5,710.02 5,704.48 5,706.46 15,149.3K
13:19 5,706.77 5,713.90 5,706.77 5,712.10 7,670.1K
13:20 5,713.91 5,718.62 5,713.91 5,718.62 11,024.3K
13:21 5,717.66 5,718.11 5,714.33 5,715.83 10,673.9K
13:22 5,717.42 5,718.27 5,715.17 5,717.29 9,974.8K
13:23 5,716.73 5,716.73 5,712.97 5,714.81 8,919.8K
13:24 5,714.72 5,719.34 5,714.72 5,717.47 7,235.5K
13:25 5,718.70 5,722.09 5,718.61 5,721.99 10,419.2K
13:26 5,722.12 5,726.46 5,722.12 5,725.24 9,779.0K
13:27 5,725.06 5,731.24 5,724.68 5,729.55 12,942.6K
13:28 5,731.89 5,732.26 5,728.60 5,732.18 16,025.9K
13:29 5,731.16 5,731.60 5,724.37 5,724.91 19,288.4K
13:30 5,724.73 5,725.04 5,722.71 5,724.58 9,513.2K
13:31 5,724.84 5,730.33 5,724.84 5,729.51 10,280.7K
13:32 5,728.39 5,730.26 5,727.02 5,727.33 9,326.8K
13:33 5,727.34 5,728.81 5,725.15 5,725.15 7,313.9K
13:34 5,725.22 5,728.57 5,724.06 5,728.57 6,783.2K
13:35 5,726.77 5,730.09 5,726.65 5,728.56 9,861.1K
13:36 5,728.49 5,728.49 5,722.52 5,722.52 12,121.5K
13:37 5,724.34 5,728.60 5,721.98 5,727.44 9,960.2K
13:38 5,727.51 5,727.71 5,723.48 5,723.48 7,141.6K
13:39 5,723.95 5,724.86 5,722.33 5,723.39 5,691.8K
13:40 5,724.82 5,727.32 5,722.44 5,727.32 7,517.6K
13:41 5,727.30 5,728.86 5,723.29 5,724.48 6,411.8K
13:42 5,723.90 5,725.82 5,723.00 5,725.79 10,485.0K
13:43 5,725.76 5,728.01 5,724.67 5,726.10 11,185.1K
13:44 5,725.30 5,727.03 5,721.02 5,721.95 7,249.5K
13:45 5,723.89 5,723.89 5,716.80 5,717.66 9,973.9K
13:46 5,715.43 5,717.94 5,712.37 5,712.58 16,551.1K
13:47 5,712.60 5,715.43 5,712.60 5,714.24 14,708.8K
13:48 5,714.51 5,717.95 5,713.40 5,717.45 6,700.2K
13:49 5,718.50 5,721.52 5,715.10 5,720.44 8,171.0K
13:50 5,720.09 5,728.96 5,720.09 5,726.80 12,548.3K
13:51 5,725.86 5,727.00 5,723.83 5,725.64 7,951.5K
13:52 5,724.30 5,725.26 5,722.35 5,723.52 8,715.5K
13:53 5,724.64 5,725.90 5,723.53 5,724.82 8,436.4K
13:54 5,725.26 5,725.26 5,720.25 5,720.89 10,146.0K
13:55 5,720.85 5,723.16 5,719.03 5,720.58 8,161.7K
13:56 5,721.49 5,727.82 5,721.49 5,726.76 10,544.5K
13:57 5,725.24 5,729.32 5,724.97 5,725.53 7,992.3K
13:58 5,726.41 5,726.41 5,721.24 5,722.63 10,109.7K
13:59 5,721.99 5,725.31 5,721.82 5,723.25 8,267.3K
14:00 5,722.53 5,722.53 5,716.52 5,717.42 9,697.9K
14:01 5,716.61 5,717.01 5,713.28 5,714.69 14,683.8K
14:02 5,712.77 5,715.85 5,711.85 5,712.80 22,277.5K
14:03 5,712.70 5,715.15 5,711.35 5,712.87 8,403.7K
14:04 5,715.51 5,715.82 5,708.77 5,708.77 14,081.6K
14:05 5,709.10 5,710.69 5,705.91 5,705.91 9,368.2K
14:06 5,707.66 5,710.79 5,706.70 5,708.86 9,116.9K
14:07 5,707.97 5,710.17 5,707.32 5,710.17 5,949.2K
14:08 5,710.73 5,714.61 5,710.30 5,714.22 9,644.7K
14:09 5,714.29 5,717.32 5,714.22 5,716.04 7,803.4K
14:10 5,717.22 5,718.85 5,715.81 5,718.85 13,439.3K
14:11 5,720.64 5,720.64 5,718.08 5,718.92 6,776.4K
14:12 5,719.31 5,719.31 5,715.43 5,715.43 7,500.3K
14:13 5,717.77 5,717.83 5,713.30 5,714.39 7,761.9K
14:14 5,715.48 5,718.85 5,715.26 5,715.26 7,433.1K
14:15 5,713.28 5,716.17 5,711.15 5,711.35 18,936.4K
14:16 5,713.71 5,713.71 5,711.33 5,712.82 8,855.0K
14:17 5,711.86 5,715.62 5,711.86 5,714.40 6,779.1K
14:18 5,715.90 5,717.10 5,713.76 5,715.74 8,122.8K
14:19 5,715.57 5,715.57 5,712.73 5,714.75 6,833.3K
14:20 5,715.02 5,715.02 5,711.67 5,712.79 9,858.9K
14:21 5,711.97 5,712.87 5,707.43 5,708.25 11,651.8K
14:22 5,706.41 5,708.56 5,705.39 5,705.39 11,390.1K
14:23 5,705.98 5,706.99 5,703.43 5,703.43 11,638.6K
14:24 5,704.54 5,707.32 5,703.72 5,705.78 10,823.4K
14:25 5,704.71 5,706.13 5,703.03 5,705.40 10,038.3K
14:26 5,703.61 5,707.48 5,703.61 5,705.72 8,177.0K
14:27 5,705.38 5,705.38 5,697.25 5,697.83 15,686.6K
14:28 5,698.24 5,699.45 5,695.90 5,696.49 16,052.7K
14:29 5,698.71 5,700.93 5,696.72 5,698.01 12,761.6K
14:30 5,699.72 5,700.35 5,696.75 5,698.24 15,066.5K
14:31 5,698.01 5,701.94 5,696.97 5,701.76 11,278.8K
14:32 5,701.96 5,704.63 5,700.52 5,703.23 11,321.0K
14:33 5,704.27 5,710.86 5,703.36 5,710.64 11,113.7K
14:34 5,709.58 5,711.11 5,708.64 5,709.58 15,386.4K
14:35 5,709.51 5,713.54 5,709.51 5,711.97 23,798.3K
14:36 5,712.94 5,712.94 5,707.37 5,709.01 11,128.9K
14:37 5,707.31 5,708.18 5,704.42 5,704.42 10,913.5K
14:38 5,706.07 5,706.07 5,697.76 5,699.33 26,846.5K
14:39 5,697.76 5,698.19 5,694.49 5,694.49 23,866.1K
14:40 5,696.01 5,698.46 5,696.01 5,698.46 14,755.9K
14:41 5,697.91 5,699.87 5,696.84 5,699.01 14,373.6K
14:42 5,699.02 5,699.93 5,694.81 5,697.08 17,107.1K
14:43 5,695.65 5,697.87 5,695.48 5,697.39 18,363.6K
14:44 5,696.47 5,697.77 5,694.94 5,695.59 18,976.3K
14:45 5,695.10 5,695.91 5,690.08 5,690.08 24,769.9K
14:46 5,691.48 5,692.95 5,689.28 5,691.84 20,588.5K
14:47 5,692.78 5,696.62 5,691.73 5,695.99 19,998.5K
14:48 5,696.72 5,697.05 5,694.53 5,696.80 19,070.8K
14:49 5,696.13 5,697.19 5,694.91 5,697.05 20,643.3K
14:50 5,696.03 5,697.37 5,695.59 5,696.60 16,465.8K
14:51 5,696.42 5,697.33 5,694.40 5,694.40 20,328.7K
14:52 5,694.40 5,697.57 5,694.40 5,697.57 19,511.9K
14:53 5,696.31 5,697.40 5,694.69 5,696.50 27,859.1K
14:54 5,697.65 5,700.44 5,695.72 5,700.44 23,366.8K
14:55 5,698.12 5,701.52 5,698.12 5,701.37 22,959.0K
14:56 5,701.41 5,704.51 5,700.33 5,704.51 25,053.8K
14:57 5,702.77 5,702.77 5,702.73 5,702.73 2,430.5K
14:58 5,702.73 5,702.73 5,702.73 5,702.73 0.0K
14:59 5,702.73 5,702.73 5,702.73 5,702.73 48,154.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible